Login or Join
Homepage839hudco23 961784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
839hudco23 961784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 839hudco23
Strong Daily Stock price targets for 839hudco23 961784 are 1069.16 and 1069.16
| Daily Target 1 | 1069.16 |
| Daily Target 2 | 1069.16 |
| Daily Target 3 | 1069.16 |
| Daily Target 4 | 1069.16 |
| Daily Target 5 | 1069.16 |
Daily price and volume 839hudco23
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1069.16 (0.54%) | 1069.16 | 1069.16 - 1069.16 | 0.0313 times | Thu 28 September 2023 | 1063.38 (-1.54%) | 1063.30 | 1059.50 - 1064.01 | 2.6614 times | Wed 27 September 2023 | 1080.00 (0.75%) | 1071.75 | 1071.75 - 1080.00 | 0.3802 times | Wed 20 September 2023 | 1072.00 (0.05%) | 1072.00 | 1072.00 - 1072.00 | 0.1044 times | Mon 18 September 2023 | 1071.50 (0.21%) | 1069.99 | 1060.00 - 1073.49 | 2.9984 times | Fri 15 September 2023 | 1069.25 (-0.07%) | 1072.99 | 1068.50 - 1072.99 | 0.0089 times | Mon 11 September 2023 | 1070.00 (0.09%) | 1069.01 | 1069.01 - 1070.00 | 0.3429 times | Fri 08 September 2023 | 1069.01 (-0.27%) | 1071.94 | 1069.00 - 1071.94 | 0.337 times | Thu 07 September 2023 | 1071.94 (-0.01%) | 1070.00 | 1070.00 - 1074.99 | 2.3826 times | Fri 01 September 2023 | 1072.00 (0.08%) | 1083.40 | 1071.30 - 1083.40 | 0.7529 times | Thu 31 August 2023 | 1071.15 (-0.26%) | 1071.15 | 1071.15 - 1071.15 | 0.0895 times |
Weekly price and charts 839hudco23
Strong weekly Stock price targets for 839hudco23 961784 are 1054.08 and 1074.58
| Weekly Target 1 | 1049.05 |
| Weekly Target 2 | 1059.11 |
| Weekly Target 3 | 1069.5533333333 |
| Weekly Target 4 | 1079.61 |
| Weekly Target 5 | 1090.05 |
Weekly price and volumes for 839hudco23
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1069.16 (-0.26%) | 1071.75 | 1059.50 - 1080.00 | 1.8529 times | Wed 20 September 2023 | 1072.00 (0.26%) | 1069.99 | 1060.00 - 1073.49 | 1.8709 times | Fri 15 September 2023 | 1069.25 (0.02%) | 1069.01 | 1068.50 - 1072.99 | 0.2122 times | Fri 08 September 2023 | 1069.01 (-0.28%) | 1070.00 | 1069.00 - 1074.99 | 1.6398 times | Fri 01 September 2023 | 1072.00 (-0.18%) | 1073.90 | 1071.15 - 1083.40 | 0.5223 times | Fri 25 August 2023 | 1073.90 (0.36%) | 1070.00 | 1070.00 - 1073.90 | 0.2167 times | Fri 18 August 2023 | 1070.00 (1.95%) | 1067.00 | 1066.00 - 1072.00 | 0.5889 times | Fri 04 August 2023 | 1049.57 (-1.74%) | 1078.89 | 1038.07 - 1078.89 | 0.9485 times | Fri 28 July 2023 | 1068.11 (0.1%) | 1060.01 | 1060.01 - 1068.15 | 1.0114 times | Fri 21 July 2023 | 1067.09 (0.29%) | 1066.89 | 1041.45 - 1078.19 | 1.1364 times | Fri 14 July 2023 | 1064.00 (-0.18%) | 1065.95 | 1064.00 - 1065.95 | 0.018 times |
Monthly price and charts 839hudco23
Strong monthly Stock price targets for 839hudco23 961784 are 1052.38 and 1076.28
| Monthly Target 1 | 1046.79 |
| Monthly Target 2 | 1057.97 |
| Monthly Target 3 | 1070.6866666667 |
| Monthly Target 4 | 1081.87 |
| Monthly Target 5 | 1094.59 |
Monthly price and volumes 839hudco23
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1069.16 (-0.19%) | 1083.40 | 1059.50 - 1083.40 | 1.6101 times | Thu 31 August 2023 | 1071.15 (0.29%) | 1068.07 | 1038.07 - 1073.90 | 0.4362 times | Mon 31 July 2023 | 1068.00 (0.8%) | 1061.61 | 1033.23 - 1078.89 | 0.9499 times | Fri 30 June 2023 | 1059.51 (0.91%) | 1041.37 | 1040.00 - 1068.79 | 1.3386 times | Tue 30 May 2023 | 1050.00 (0.48%) | 1046.00 | 1041.52 - 1059.80 | 0.4583 times | Tue 25 April 2023 | 1045.01 (0.47%) | 1020.10 | 1020.10 - 1051.79 | 0.8381 times | Fri 31 March 2023 | 1040.15 (0.19%) | 1038.17 | 1038.15 - 1046.10 | 1.5045 times | Tue 28 February 2023 | 1038.16 (0.28%) | 1031.25 | 1031.25 - 1048.98 | 0.8738 times | Tue 31 January 2023 | 1035.30 (-0.16%) | 1035.00 | 1006.10 - 1045.49 | 0.8229 times | Tue 27 December 2022 | 1037.00 (0.97%) | 1027.15 | 1027.15 - 1037.00 | 1.1677 times | Tue 29 November 2022 | 1027.00 (-0.29%) | 1050.00 | 1010.00 - 1050.00 | 1.4425 times |
Indicator Analysis of 839hudco23
Please login to view indicator analysis. or View indicator analysis of 839hudco23 961784 on MunafaSutra.com for free
DMA SMA EMA moving averages of 839hudco23 961784
DMA (daily moving average) of 839hudco23 961784
| DMA period | DMA value |
| 5 day DMA | 1071.21 |
| 12 day DMA | 1071.11 |
| 20 day DMA | 1069.55 |
| 35 day DMA | 1067.3 |
| 50 day DMA | 1063.62 |
| 100 day DMA | 1052.85 |
| 150 day DMA | 1049.33 |
| 200 day DMA | 1061.32 |
EMA (exponential moving average) of 839hudco23 961784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.04 | 1070.48 | 1074.03 |
| 12 day EMA | 1070.29 | 1070.5 | 1071.79 |
| 20 day EMA | 1069.3 | 1069.32 | 1069.95 |
| 35 day EMA | 1066.47 | 1066.31 | 1066.48 |
| 50 day EMA | 1063.47 | 1063.24 | 1063.23 |
SMA (simple moving average) of 839hudco23 961784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.21 | 1071.23 | 1072.55 |
| 12 day SMA | 1071.11 | 1071.5 | 1072.05 |
| 20 day SMA | 1069.55 | 1069.49 | 1069.72 |
| 35 day SMA | 1067.3 | 1067.03 | 1066.93 |
| 50 day SMA | 1063.62 | 1063.34 | 1063.26 |
| 100 day SMA | 1052.85 | 1052.46 | 1052.12 |
| 150 day SMA | 1049.33 | 1049.55 | 1049.82 |
| 200 day SMA | 1061.32 | 1061.42 | 1061.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.