Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1089.55 and 1098.45
| Daily Target 1 | 1082.13 |
| Daily Target 2 | 1088.07 |
| Daily Target 3 | 1091.0333333333 |
| Daily Target 4 | 1096.97 |
| Daily Target 5 | 1099.93 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1094.00 (-0.18%) | 1090.00 | 1085.10 - 1094.00 | 2.2395 times | Wed 03 December 2025 | 1096.00 (0.18%) | 1097.95 | 1096.00 - 1097.95 | 0.4479 times | Tue 02 December 2025 | 1094.00 (0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.5225 times | Mon 01 December 2025 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 0.0299 times | Fri 28 November 2025 | 1093.00 (0.44%) | 1088.10 | 1088.10 - 1093.00 | 3.3085 times | Thu 27 November 2025 | 1088.25 (-0.16%) | 1089.00 | 1088.25 - 1089.00 | 0.1642 times | Wed 26 November 2025 | 1090.00 (-0.26%) | 1090.00 | 1090.00 - 1090.00 | 0.5614 times | Tue 25 November 2025 | 1092.86 (0.49%) | 1092.00 | 1090.00 - 1093.00 | 1.2033 times | Mon 24 November 2025 | 1087.51 (-0.63%) | 1091.00 | 1087.01 - 1091.00 | 1.3735 times | Fri 21 November 2025 | 1094.40 (0.06%) | 1094.40 | 1094.40 - 1094.40 | 0.1493 times | Tue 18 November 2025 | 1093.76 (0.16%) | 1095.00 | 1092.20 - 1095.00 | 1.4631 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1089.55 and 1098.45
| Weekly Target 1 | 1082.13 |
| Weekly Target 2 | 1088.07 |
| Weekly Target 3 | 1091.0333333333 |
| Weekly Target 4 | 1096.97 |
| Weekly Target 5 | 1099.93 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1094.00 (-0.18%) | 1090.00 | 1085.10 - 1094.00 | 0.2749 times | Wed 03 December 2025 | 1096.00 (0.27%) | 1093.00 | 1093.00 - 1097.95 | 0.1228 times | Fri 28 November 2025 | 1093.00 (-0.13%) | 1091.00 | 1087.01 - 1093.00 | 0.8115 times | Fri 21 November 2025 | 1094.40 (0.22%) | 1095.00 | 1092.20 - 1095.00 | 0.1979 times | Fri 14 November 2025 | 1091.99 (0.28%) | 1091.65 | 1089.00 - 1095.00 | 0.6231 times | Fri 07 November 2025 | 1088.92 (-0.55%) | 1090.21 | 1086.02 - 1093.30 | 0.9936 times | Fri 31 October 2025 | 1094.99 (0.64%) | 1109.90 | 1087.00 - 1109.90 | 0.3427 times | Mon 20 October 2025 | 1088.00 (-0.08%) | 1088.92 | 1088.00 - 1088.92 | 0.0293 times | Fri 17 October 2025 | 1088.92 (0.58%) | 1083.50 | 1080.00 - 1100.00 | 0.9782 times | Fri 10 October 2025 | 1082.64 (-1.31%) | 1109.90 | 1080.00 - 1154.00 | 5.626 times | Fri 03 October 2025 | 1096.99 (-6.4%) | 1174.50 | 1081.50 - 1174.90 | 0.5289 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1089.55 and 1102.4
| Monthly Target 1 | 1079.5 |
| Monthly Target 2 | 1086.75 |
| Monthly Target 3 | 1092.35 |
| Monthly Target 4 | 1099.6 |
| Monthly Target 5 | 1105.2 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1094.00 (0.09%) | 1093.00 | 1085.10 - 1097.95 | 0.2038 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.346 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.8468 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.4745 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.3784 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.3828 times | Mon 23 June 2025 | 1150.00 (-0.86%) | 1150.15 | 1144.50 - 1150.15 | 0.2128 times | Fri 30 May 2025 | 1160.00 (1.74%) | 1140.50 | 1131.60 - 1179.85 | 0.9378 times | Wed 30 April 2025 | 1140.15 (1.26%) | 1125.50 | 1125.50 - 1145.00 | 0.1043 times | Fri 28 March 2025 | 1126.00 (0.72%) | 1121.00 | 1120.66 - 1141.50 | 1.1127 times | Fri 28 February 2025 | 1118.00 (0.27%) | 1115.01 | 1115.00 - 1129.00 | 0.8788 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1094 |
| 12 day DMA | 1092.4 |
| 20 day DMA | 1092.15 |
| 35 day DMA | 1094 |
| 50 day DMA | 1114.64 |
| 100 day DMA | 1130.5 |
| 150 day DMA | 1125.53 |
| 200 day DMA | 1135.57 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.78 | 1093.67 | 1092.5 |
| 12 day EMA | 1093.04 | 1092.86 | 1092.29 |
| 20 day EMA | 1094.73 | 1094.81 | 1094.68 |
| 35 day EMA | 1105.65 | 1106.34 | 1106.95 |
| 50 day EMA | 1116.42 | 1117.33 | 1118.2 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094 | 1092.85 | 1091.65 |
| 12 day SMA | 1092.4 | 1092.23 | 1091.89 |
| 20 day SMA | 1092.15 | 1092.23 | 1091.78 |
| 35 day SMA | 1094 | 1096.23 | 1098.43 |
| 50 day SMA | 1114.64 | 1116.06 | 1117.44 |
| 100 day SMA | 1130.5 | 1130.84 | 1131.07 |
| 150 day SMA | 1125.53 | 1125.61 | 1125.73 |
| 200 day SMA | 1135.57 | 1135.92 | 1136.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.