Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1145 and 1145
| Daily Target 1 | 1145 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1145 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1145.00 (1.09%) | 1145.00 | 1145.00 - 1145.00 | 0.0132 times |
| Tue 15 April 2025 | 1132.61 (-1.08%) | 1132.61 | 1132.61 - 1132.61 | 0.8245 times |
| Wed 09 April 2025 | 1145.00 (0.88%) | 1145.00 | 1145.00 - 1145.00 | 0.1649 times |
| Tue 08 April 2025 | 1135.00 (0.62%) | 1135.00 | 1135.00 - 1135.00 | 0.0033 times |
| Tue 01 April 2025 | 1128.00 (0.18%) | 1125.50 | 1125.50 - 1128.00 | 0.6102 times |
| Fri 28 March 2025 | 1126.00 (0%) | 1126.01 | 1126.00 - 1126.01 | 1.3193 times |
| Wed 26 March 2025 | 1126.00 (0.24%) | 1126.00 | 1126.00 - 1126.00 | 0.6596 times |
| Tue 25 March 2025 | 1123.34 (-0.59%) | 1128.00 | 1120.66 - 1128.00 | 6.3391 times |
| Mon 24 March 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0165 times |
| Thu 20 March 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0495 times |
| Wed 19 March 2025 | 1130.00 (-0.93%) | 1126.50 | 1126.50 - 1130.00 | 2.2361 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1138.81 and 1151.2
| Weekly Target 1 | 1128.48 |
| Weekly Target 2 | 1136.74 |
| Weekly Target 3 | 1140.87 |
| Weekly Target 4 | 1149.13 |
| Weekly Target 5 | 1153.26 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1145.00 (0%) | 1132.61 | 1132.61 - 1145.00 | 0.229 times |
| Wed 09 April 2025 | 1145.00 (1.51%) | 1135.00 | 1135.00 - 1145.00 | 0.046 times |
| Tue 01 April 2025 | 1128.00 (0.18%) | 1125.50 | 1125.50 - 1128.00 | 0.1668 times |
| Fri 28 March 2025 | 1126.00 (-0.35%) | 1130.00 | 1120.66 - 1130.00 | 2.2784 times |
| Thu 20 March 2025 | 1130.00 (0.57%) | 1123.37 | 1123.37 - 1141.50 | 1.6752 times |
| Fri 07 March 2025 | 1123.56 (0.5%) | 1121.00 | 1121.00 - 1127.78 | 1.3867 times |
| Fri 28 February 2025 | 1118.00 (-0.13%) | 1128.00 | 1117.31 - 1129.00 | 1.8898 times |
| Wed 19 February 2025 | 1119.43 (-0.04%) | 1115.00 | 1115.00 - 1119.48 | 2.062 times |
| Fri 14 February 2025 | 1119.90 (0.44%) | 1115.00 | 1115.00 - 1119.90 | 0.2389 times |
| Fri 07 February 2025 | 1115.01 (-0%) | 1115.01 | 1115.01 - 1115.01 | 0.027 times |
| Fri 31 January 2025 | 1115.04 (-0%) | 1116.61 | 1114.00 - 1120.99 | 1.2758 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1135.25 and 1154.75
| Monthly Target 1 | 1119 |
| Monthly Target 2 | 1132 |
| Monthly Target 3 | 1138.5 |
| Monthly Target 4 | 1151.5 |
| Monthly Target 5 | 1158 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1145.00 (1.69%) | 1125.50 | 1125.50 - 1145.00 | 0.1246 times |
| Fri 28 March 2025 | 1126.00 (0.72%) | 1121.00 | 1120.66 - 1141.50 | 1.5061 times |
| Fri 28 February 2025 | 1118.00 (0.27%) | 1115.01 | 1115.00 - 1129.00 | 1.1895 times |
| Fri 31 January 2025 | 1115.04 (0%) | 1120.00 | 1114.00 - 1123.00 | 1.161 times |
| Tue 31 December 2024 | 1115.01 (0.27%) | 1112.00 | 1112.00 - 1125.00 | 1.6078 times |
| Fri 29 November 2024 | 1112.00 (0.14%) | 1107.00 | 1105.00 - 1120.00 | 1.2762 times |
| Wed 30 October 2024 | 1110.47 (-6.7%) | 1190.00 | 1102.10 - 1197.00 | 1.6144 times |
| Mon 30 September 2024 | 1190.20 (0.69%) | 1181.05 | 1181.05 - 1190.20 | 0.295 times |
| Wed 28 August 2024 | 1182.00 (0.6%) | 1184.90 | 1173.00 - 1189.90 | 0.3921 times |
| Mon 29 July 2024 | 1175.00 (-0.06%) | 1174.00 | 1169.00 - 1184.00 | 0.8333 times |
| Fri 28 June 2024 | 1175.67 (0.23%) | 1167.50 | 1165.01 - 1177.00 | 1.0054 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1137.12 |
| 12 day DMA | 1132.63 |
| 20 day DMA | 1128.14 |
| 35 day DMA | 1123.53 |
| 50 day DMA | 1121.37 |
| 100 day DMA | 1133.57 |
| 150 day DMA | 1145.62 |
| 200 day DMA | 1147.52 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.72 | 1134.08 | 1134.82 |
| 12 day EMA | 1132.77 | 1130.55 | 1130.18 |
| 20 day EMA | 1129.45 | 1127.81 | 1127.31 |
| 35 day EMA | 1125.7 | 1124.56 | 1124.09 |
| 50 day EMA | 1122.34 | 1121.42 | 1120.96 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.12 | 1133.32 | 1132 |
| 12 day SMA | 1132.63 | 1130.84 | 1129.96 |
| 20 day SMA | 1128.14 | 1126.79 | 1125.91 |
| 35 day SMA | 1123.53 | 1122.81 | 1122.45 |
| 50 day SMA | 1121.37 | 1120.81 | 1120.51 |
| 100 day SMA | 1133.57 | 1133.87 | 1134.35 |
| 150 day SMA | 1145.62 | 1145.68 | 1145.83 |
| 200 day SMA | 1147.52 | 1147.89 | 1148.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.