Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1115.77 and 1115.8
| Daily Target 1 | 1115.74 |
| Daily Target 2 | 1115.76 |
| Daily Target 3 | 1115.77 |
| Daily Target 4 | 1115.79 |
| Daily Target 5 | 1115.8 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1115.78 (0.05%) | 1115.75 | 1115.75 - 1115.78 | 0.796 times | Tue 24 December 2024 | 1115.26 (0.1%) | 1115.26 | 1115.26 - 1115.26 | 0.4189 times | Mon 23 December 2024 | 1114.10 (-0.01%) | 1112.37 | 1112.37 - 1114.10 | 1.173 times | Thu 19 December 2024 | 1114.25 (-0.07%) | 1113.30 | 1113.00 - 1116.00 | 2.5765 times | Wed 18 December 2024 | 1115.00 (0.25%) | 1113.00 | 1113.00 - 1120.00 | 0.9217 times | Tue 17 December 2024 | 1112.25 (-0.09%) | 1112.25 | 1112.25 - 1112.25 | 1.2568 times | Thu 12 December 2024 | 1113.25 (-0.51%) | 1114.00 | 1113.25 - 1114.00 | 0.155 times | Mon 09 December 2024 | 1119.00 (-0.07%) | 1119.00 | 1119.00 - 1119.00 | 0.0042 times | Fri 06 December 2024 | 1119.74 (-0.14%) | 1120.99 | 1119.49 - 1120.99 | 1.6757 times | Thu 05 December 2024 | 1121.35 (0.39%) | 1125.00 | 1120.90 - 1125.00 | 1.0222 times | Tue 03 December 2024 | 1117.03 (-0.05%) | 1117.03 | 1117.03 - 1117.03 | 1.2568 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1114.08 and 1117.49
| Weekly Target 1 | 1111.23 |
| Weekly Target 2 | 1113.51 |
| Weekly Target 3 | 1114.6433333333 |
| Weekly Target 4 | 1116.92 |
| Weekly Target 5 | 1118.05 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1115.78 (0.14%) | 1112.37 | 1112.37 - 1115.78 | 0.4321 times | Thu 19 December 2024 | 1114.25 (0.09%) | 1112.25 | 1112.25 - 1120.00 | 0.8604 times | Thu 12 December 2024 | 1113.25 (-0.58%) | 1119.00 | 1113.25 - 1119.00 | 0.0288 times | Fri 06 December 2024 | 1119.74 (0.7%) | 1112.00 | 1112.00 - 1125.00 | 2.2773 times | Fri 29 November 2024 | 1112.00 (-0.71%) | 1120.00 | 1109.01 - 1120.00 | 1.0682 times | Fri 22 November 2024 | 1120.00 (1.16%) | 1107.50 | 1105.50 - 1120.00 | 1.3236 times | Thu 14 November 2024 | 1107.13 (0%) | 1107.90 | 1107.00 - 1108.00 | 0.1577 times | Fri 08 November 2024 | 1107.11 (-0.3%) | 1107.00 | 1105.00 - 1120.00 | 1.2554 times | Wed 30 October 2024 | 1110.47 (0.5%) | 1107.00 | 1105.10 - 1111.00 | 1.1644 times | Fri 25 October 2024 | 1105.00 (-1.35%) | 1120.00 | 1102.10 - 1122.00 | 1.432 times | Fri 18 October 2024 | 1120.10 (1.14%) | 1117.10 | 1117.00 - 1120.10 | 0.5451 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1113.89 and 1126.89
| Monthly Target 1 | 1104.59 |
| Monthly Target 2 | 1110.19 |
| Monthly Target 3 | 1117.5933333333 |
| Monthly Target 4 | 1123.19 |
| Monthly Target 5 | 1130.59 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1115.78 (0.34%) | 1112.00 | 1112.00 - 1125.00 | 1.2351 times | Fri 29 November 2024 | 1112.00 (0.14%) | 1107.00 | 1105.00 - 1120.00 | 1.3059 times | Wed 30 October 2024 | 1110.47 (-6.7%) | 1190.00 | 1102.10 - 1197.00 | 1.652 times | Mon 30 September 2024 | 1190.20 (0.69%) | 1181.05 | 1181.05 - 1190.20 | 0.3018 times | Wed 28 August 2024 | 1182.00 (0.6%) | 1184.90 | 1173.00 - 1189.90 | 0.4012 times | Mon 29 July 2024 | 1175.00 (-0.06%) | 1174.00 | 1169.00 - 1184.00 | 0.8527 times | Fri 28 June 2024 | 1175.67 (0.23%) | 1167.50 | 1165.01 - 1177.00 | 1.0288 times | Mon 27 May 2024 | 1173.00 (0.43%) | 1173.00 | 1170.00 - 1178.00 | 1.2552 times | Mon 29 April 2024 | 1168.00 (-0.6%) | 1170.00 | 1160.02 - 1175.00 | 0.9799 times | Tue 26 March 2024 | 1175.00 (0.43%) | 1162.20 | 1162.20 - 1175.00 | 0.9874 times | Thu 22 February 2024 | 1170.00 (1.81%) | 1154.01 | 1152.00 - 1170.00 | 0.3768 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1114.88 |
| 12 day DMA | 1116.22 |
| 20 day DMA | 1114.56 |
| 35 day DMA | 1114.07 |
| 50 day DMA | 1132.47 |
| 100 day DMA | 1153.04 |
| 150 day DMA | 1154.04 |
| 200 day DMA | 1164.87 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.13 | 1114.81 | 1114.58 |
| 12 day EMA | 1115.15 | 1115.04 | 1115 |
| 20 day EMA | 1116.61 | 1116.7 | 1116.85 |
| 35 day EMA | 1126.12 | 1126.73 | 1127.4 |
| 50 day EMA | 1134.97 | 1135.75 | 1136.59 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.88 | 1114.17 | 1113.77 |
| 12 day SMA | 1116.22 | 1115.9 | 1115.63 |
| 20 day SMA | 1114.56 | 1114.13 | 1113.82 |
| 35 day SMA | 1114.07 | 1114.33 | 1114.67 |
| 50 day SMA | 1132.47 | 1133.76 | 1135.25 |
| 100 day SMA | 1153.04 | 1153.54 | 1154.04 |
| 150 day SMA | 1154.04 | 1154.16 | 1154.3 |
| 200 day SMA | 1164.87 | 1165.27 | 1165.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.