876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 876hudco28

Strong Daily Stock price targets for 876hudco28 961785 are 1119.9 and 1119.9

Daily Target 11119.9
Daily Target 21119.9
Daily Target 31119.9
Daily Target 41119.9
Daily Target 51119.9

Daily price and volume 876hudco28

Date Closing Open Range Volume
Fri 14 February 2025 1119.90 (0.17%) 1119.90 1119.90 - 1119.90 0.1208 times
Wed 12 February 2025 1118.00 (0.27%) 1115.00 1115.00 - 1118.00 0.6798 times
Fri 07 February 2025 1115.01 (-0%) 1115.01 1115.01 - 1115.01 0.0906 times
Fri 31 January 2025 1115.04 (-0.53%) 1115.00 1115.00 - 1120.00 0.4109 times
Thu 30 January 2025 1120.99 (0.61%) 1120.99 1120.99 - 1120.99 0.003 times
Wed 29 January 2025 1114.15 (-0.18%) 1114.00 1114.00 - 1114.15 1.994 times
Tue 28 January 2025 1116.13 (-0.04%) 1116.13 1116.13 - 1116.13 1.2568 times
Mon 27 January 2025 1116.61 (0.14%) 1116.61 1116.60 - 1116.61 0.6103 times
Thu 23 January 2025 1115.07 (-0.71%) 1120.00 1115.00 - 1120.00 4.2296 times
Tue 21 January 2025 1123.00 (0.09%) 1122.99 1122.99 - 1123.00 0.6042 times
Mon 20 January 2025 1122.00 (0.54%) 1122.00 1122.00 - 1122.00 0.6042 times

 Daily chart 876hudco28

Weekly price and charts 876hudco28

Strong weekly Stock price targets for 876hudco28 961785 are 1117.45 and 1122.35

Weekly Target 11113.37
Weekly Target 21116.63
Weekly Target 31118.2666666667
Weekly Target 41121.53
Weekly Target 51123.17

Weekly price and volumes for 876hudco28

Date Closing Open Range Volume
Fri 14 February 2025 1119.90 (0.44%) 1115.00 1115.00 - 1119.90 0.324 times
Fri 07 February 2025 1115.01 (-0%) 1115.01 1115.01 - 1115.01 0.0367 times
Fri 31 January 2025 1115.04 (-0%) 1116.61 1114.00 - 1120.99 1.7298 times
Thu 23 January 2025 1115.07 (-0.08%) 1122.00 1115.00 - 1123.00 2.2005 times
Wed 15 January 2025 1116.01 (0%) 1116.01 1116.01 - 1116.01 0.2445 times
Fri 10 January 2025 1116.00 (0.04%) 1122.00 1115.02 - 1122.00 0.4902 times
Fri 03 January 2025 1115.51 (-0.03%) 1115.00 1114.00 - 1120.00 2.5012 times
Fri 27 December 2024 1115.79 (0.14%) 1112.37 1112.37 - 1122.00 1.0391 times
Thu 19 December 2024 1114.25 (0.09%) 1112.25 1112.25 - 1120.00 1.3875 times
Thu 12 December 2024 1113.25 (-0.58%) 1119.00 1113.25 - 1119.00 0.0465 times
Fri 06 December 2024 1119.74 (0.7%) 1112.00 1112.00 - 1125.00 3.6724 times

 weekly chart 876hudco28

Monthly price and charts 876hudco28

Strong monthly Stock price targets for 876hudco28 961785 are 1117.45 and 1122.35

Monthly Target 11113.37
Monthly Target 21116.63
Monthly Target 31118.2666666667
Monthly Target 41121.53
Monthly Target 51123.17

Monthly price and volumes 876hudco28

Date Closing Open Range Volume
Fri 14 February 2025 1119.90 (0.44%) 1115.01 1115.00 - 1119.90 0.0791 times
Fri 31 January 2025 1115.04 (0%) 1120.00 1114.00 - 1123.00 1.2238 times
Tue 31 December 2024 1115.01 (0.27%) 1112.00 1112.00 - 1125.00 1.6948 times
Fri 29 November 2024 1112.00 (0.14%) 1107.00 1105.00 - 1120.00 1.3453 times
Wed 30 October 2024 1110.47 (-6.7%) 1190.00 1102.10 - 1197.00 1.7017 times
Mon 30 September 2024 1190.20 (0.69%) 1181.05 1181.05 - 1190.20 0.3109 times
Wed 28 August 2024 1182.00 (0.6%) 1184.90 1173.00 - 1189.90 0.4133 times
Mon 29 July 2024 1175.00 (-0.06%) 1174.00 1169.00 - 1184.00 0.8783 times
Fri 28 June 2024 1175.67 (0.23%) 1167.50 1165.01 - 1177.00 1.0598 times
Mon 27 May 2024 1173.00 (0.43%) 1173.00 1170.00 - 1178.00 1.293 times
Mon 29 April 2024 1168.00 (-0.6%) 1170.00 1160.02 - 1175.00 1.0094 times

 monthly chart 876hudco28

DMA SMA EMA moving averages of 876hudco28 961785

DMA (daily moving average) of 876hudco28 961785

DMA period DMA value
5 day DMA 1117.79
12 day DMA 1117.66
20 day DMA 1117.5
35 day DMA 1116.7
50 day DMA 1115.06
100 day DMA 1142.03
150 day DMA 1150.11
200 day DMA 1156.05

EMA (exponential moving average) of 876hudco28 961785

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.861116.841116.26
12 day EMA1117.441116.991116.81
20 day EMA1117.181116.891116.77
35 day EMA1116.491116.291116.19
50 day EMA1115.691115.521115.42

SMA (simple moving average) of 876hudco28 961785

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.791116.641116.26
12 day SMA1117.661117.331117.09
20 day SMA1117.51117.291117.18
35 day SMA1116.71116.391116.13
50 day SMA1115.061115.11115.17
100 day SMA1142.031142.561143.16
150 day SMA1150.111150.31150.51
200 day SMA1156.051156.531157.01
Back to top | Use Dark Theme