Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1107.99 and 1112
| Daily Target 1 | 1107.32 |
| Daily Target 2 | 1108.65 |
| Daily Target 3 | 1111.3266666667 |
| Daily Target 4 | 1112.66 |
| Daily Target 5 | 1115.34 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1109.99 (0.91%) | 1114.00 | 1109.99 - 1114.00 | 0.433 times | Wed 24 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1104.90 | 2.9027 times | Tue 23 December 2025 | 1100.00 (0.46%) | 1099.00 | 1099.00 - 1100.00 | 3.6508 times | Fri 12 December 2025 | 1094.99 (0.42%) | 1094.99 | 1094.99 - 1094.99 | 0.0087 times | Wed 10 December 2025 | 1090.38 (-0.08%) | 1093.00 | 1090.11 - 1093.00 | 0.7447 times | Tue 09 December 2025 | 1091.25 (-0.25%) | 1095.00 | 1091.00 - 1095.00 | 0.381 times | Mon 08 December 2025 | 1094.00 (-0.18%) | 1090.00 | 1085.10 - 1094.00 | 1.2989 times | Wed 03 December 2025 | 1096.00 (0.18%) | 1097.95 | 1096.00 - 1097.95 | 0.2598 times | Tue 02 December 2025 | 1094.00 (0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.3031 times | Mon 01 December 2025 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 0.0173 times | Fri 28 November 2025 | 1093.00 (0.44%) | 1088.10 | 1088.10 - 1093.00 | 1.9189 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1104.5 and 1119.5
| Weekly Target 1 | 1092.66 |
| Weekly Target 2 | 1101.33 |
| Weekly Target 3 | 1107.6633333333 |
| Weekly Target 4 | 1116.33 |
| Weekly Target 5 | 1122.66 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1109.99 (1.37%) | 1099.00 | 1099.00 - 1114.00 | 2.4268 times | Fri 12 December 2025 | 1094.99 (-0.09%) | 1090.00 | 1085.10 - 1095.00 | 0.8452 times | Wed 03 December 2025 | 1096.00 (0.27%) | 1093.00 | 1093.00 - 1097.95 | 0.2015 times | Fri 28 November 2025 | 1093.00 (-0.13%) | 1091.00 | 1087.01 - 1093.00 | 1.3319 times | Fri 21 November 2025 | 1094.40 (0.22%) | 1095.00 | 1092.20 - 1095.00 | 0.3249 times | Fri 14 November 2025 | 1091.99 (0.28%) | 1091.65 | 1089.00 - 1095.00 | 1.0227 times | Fri 07 November 2025 | 1088.92 (-0.55%) | 1090.21 | 1086.02 - 1093.30 | 1.6309 times | Fri 31 October 2025 | 1094.99 (0.64%) | 1109.90 | 1087.00 - 1109.90 | 0.5625 times | Mon 20 October 2025 | 1088.00 (-0.08%) | 1088.92 | 1088.00 - 1088.92 | 0.0481 times | Fri 17 October 2025 | 1088.92 (0.58%) | 1083.50 | 1080.00 - 1100.00 | 1.6056 times | Fri 10 October 2025 | 1082.64 (-1.31%) | 1109.90 | 1080.00 - 1154.00 | 9.2342 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1097.55 and 1126.45
| Monthly Target 1 | 1074.13 |
| Monthly Target 2 | 1092.06 |
| Monthly Target 3 | 1103.03 |
| Monthly Target 4 | 1120.96 |
| Monthly Target 5 | 1131.93 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1109.99 (1.55%) | 1093.00 | 1085.10 - 1114.00 | 0.9969 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.2371 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.5354 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.4361 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.3477 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.2709 times | Mon 23 June 2025 | 1150.00 (-0.86%) | 1150.15 | 1144.50 - 1150.15 | 0.1956 times | Fri 30 May 2025 | 1160.00 (1.74%) | 1140.50 | 1131.60 - 1179.85 | 0.8619 times | Wed 30 April 2025 | 1140.15 (1.26%) | 1125.50 | 1125.50 - 1145.00 | 0.0958 times | Fri 28 March 2025 | 1126.00 (0.72%) | 1121.00 | 1120.66 - 1141.50 | 1.0226 times | Fri 28 February 2025 | 1118.00 (0.27%) | 1115.01 | 1115.00 - 1129.00 | 0.8077 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1099.07 |
| 12 day DMA | 1095.41 |
| 20 day DMA | 1093.96 |
| 35 day DMA | 1092.59 |
| 50 day DMA | 1107.26 |
| 100 day DMA | 1128.81 |
| 150 day DMA | 1125.07 |
| 200 day DMA | 1133.35 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.27 | 1096.91 | 1095.37 |
| 12 day EMA | 1097.17 | 1094.84 | 1093.9 |
| 20 day EMA | 1096.9 | 1095.52 | 1095.05 |
| 35 day EMA | 1103.7 | 1103.33 | 1103.53 |
| 50 day EMA | 1110.78 | 1110.81 | 1111.25 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.07 | 1095.32 | 1094.12 |
| 12 day SMA | 1095.41 | 1093.74 | 1093.14 |
| 20 day SMA | 1093.96 | 1092.91 | 1092.66 |
| 35 day SMA | 1092.59 | 1091.75 | 1091.33 |
| 50 day SMA | 1107.26 | 1108.16 | 1109.4 |
| 100 day SMA | 1128.81 | 1129.01 | 1129.42 |
| 150 day SMA | 1125.07 | 1125.05 | 1125.11 |
| 200 day SMA | 1133.35 | 1133.65 | 1134.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.