Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1099.27 and 1102.96
| Daily Target 1 | 1098.65 |
| Daily Target 2 | 1099.88 |
| Daily Target 3 | 1102.34 |
| Daily Target 4 | 1103.57 |
| Daily Target 5 | 1106.03 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1101.11 (0.01%) | 1102.47 | 1101.11 - 1104.80 | 1.351 times | Thu 12 February 2026 | 1101.02 (-0.36%) | 1102.20 | 1101.00 - 1102.20 | 3.285 times | Wed 11 February 2026 | 1104.99 (-0.09%) | 1104.99 | 1104.99 - 1104.99 | 0.0569 times | Fri 06 February 2026 | 1105.99 (0.25%) | 1106.00 | 1105.99 - 1106.00 | 0.0995 times | Thu 05 February 2026 | 1103.21 (-0.16%) | 1105.00 | 1100.00 - 1106.00 | 3.2992 times | Tue 03 February 2026 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.0284 times | Mon 02 February 2026 | 1110.00 (0.09%) | 1110.00 | 1110.00 - 1110.00 | 0.3129 times | Sun 01 February 2026 | 1109.00 (0.11%) | 1109.00 | 1109.00 - 1109.00 | 0.3868 times | Fri 30 January 2026 | 1107.80 (0.62%) | 1107.80 | 1107.80 - 1107.80 | 0.2844 times | Wed 28 January 2026 | 1100.96 (0.09%) | 1103.99 | 1100.05 - 1103.99 | 0.8959 times | Tue 27 January 2026 | 1100.00 (-0.36%) | 1100.00 | 1100.00 - 1100.00 | 0.0853 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1099.06 and 1103.05
| Weekly Target 1 | 1098.38 |
| Weekly Target 2 | 1099.74 |
| Weekly Target 3 | 1102.3666666667 |
| Weekly Target 4 | 1103.73 |
| Weekly Target 5 | 1106.36 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1101.11 (-0.44%) | 1104.99 | 1101.00 - 1104.99 | 0.9946 times | Fri 06 February 2026 | 1105.99 (-0.16%) | 1109.00 | 1100.00 - 1110.00 | 0.8746 times | Fri 30 January 2026 | 1107.80 (0.34%) | 1100.00 | 1100.00 - 1107.80 | 0.2682 times | Fri 23 January 2026 | 1104.00 (-0.63%) | 1108.00 | 1104.00 - 1108.00 | 0.6154 times | Wed 14 January 2026 | 1111.00 (0.36%) | 1114.00 | 1104.95 - 1114.00 | 0.61 times | Fri 02 January 2026 | 1107.00 (-0.27%) | 1103.99 | 1102.93 - 1108.00 | 1.8222 times | Fri 26 December 2025 | 1109.99 (1.37%) | 1099.00 | 1099.00 - 1114.00 | 2.4316 times | Fri 12 December 2025 | 1094.99 (-0.09%) | 1090.00 | 1085.10 - 1095.00 | 0.8469 times | Wed 03 December 2025 | 1096.00 (0.27%) | 1093.00 | 1093.00 - 1097.95 | 0.2019 times | Fri 28 November 2025 | 1093.00 (-0.13%) | 1091.00 | 1087.01 - 1093.00 | 1.3345 times | Fri 21 November 2025 | 1094.40 (0.22%) | 1095.00 | 1090.14 - 1095.00 | 0.7812 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1095.56 and 1105.56
| Monthly Target 1 | 1093.7 |
| Monthly Target 2 | 1097.41 |
| Monthly Target 3 | 1103.7033333333 |
| Monthly Target 4 | 1107.41 |
| Monthly Target 5 | 1113.7 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1101.11 (-0.6%) | 1109.00 | 1100.00 - 1110.00 | 0.51 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.44 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.4145 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.3028 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.3679 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.4155 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.3313 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.2107 times | Mon 23 June 2025 | 1150.00 (-0.86%) | 1150.15 | 1144.50 - 1150.15 | 0.1863 times | Fri 30 May 2025 | 1160.00 (1.74%) | 1140.50 | 1131.60 - 1179.85 | 0.8211 times | Wed 30 April 2025 | 1140.15 (1.26%) | 1125.50 | 1125.50 - 1145.00 | 0.0913 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1103.26 |
| 12 day DMA | 1104.42 |
| 20 day DMA | 1106.05 |
| 35 day DMA | 1101.9 |
| 50 day DMA | 1098.98 |
| 100 day DMA | 1120.23 |
| 150 day DMA | 1123.65 |
| 200 day DMA | 1124.85 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.01 | 1103.96 | 1105.43 |
| 12 day EMA | 1104.24 | 1104.81 | 1105.5 |
| 20 day EMA | 1103.93 | 1104.23 | 1104.57 |
| 35 day EMA | 1101.68 | 1101.71 | 1101.75 |
| 50 day EMA | 1098.67 | 1098.57 | 1098.47 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.26 | 1104.04 | 1105.84 |
| 12 day SMA | 1104.42 | 1104.81 | 1105.39 |
| 20 day SMA | 1106.05 | 1106.37 | 1106.48 |
| 35 day SMA | 1101.9 | 1101.67 | 1101.28 |
| 50 day SMA | 1098.98 | 1098.7 | 1098.6 |
| 100 day SMA | 1120.23 | 1120.72 | 1121.31 |
| 150 day SMA | 1123.65 | 1123.75 | 1123.83 |
| 200 day SMA | 1124.85 | 1125.26 | 1125.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.