Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1100.41 and 1101.61
| Daily Target 1 | 1100.21 |
| Daily Target 2 | 1100.61 |
| Daily Target 3 | 1101.4066666667 |
| Daily Target 4 | 1101.81 |
| Daily Target 5 | 1102.61 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1101.02 (-0.36%) | 1102.20 | 1101.00 - 1102.20 | 3.761 times | Wed 11 February 2026 | 1104.99 (-0.09%) | 1104.99 | 1104.99 - 1104.99 | 0.0651 times | Fri 06 February 2026 | 1105.99 (0.25%) | 1106.00 | 1105.99 - 1106.00 | 0.114 times | Thu 05 February 2026 | 1103.21 (-0.16%) | 1105.00 | 1100.00 - 1106.00 | 3.7773 times | Tue 03 February 2026 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.0326 times | Mon 02 February 2026 | 1110.00 (0.09%) | 1110.00 | 1110.00 - 1110.00 | 0.3582 times | Sun 01 February 2026 | 1109.00 (0.11%) | 1109.00 | 1109.00 - 1109.00 | 0.4429 times | Fri 30 January 2026 | 1107.80 (0.62%) | 1107.80 | 1107.80 - 1107.80 | 0.3256 times | Wed 28 January 2026 | 1100.96 (0.09%) | 1103.99 | 1100.05 - 1103.99 | 1.0257 times | Tue 27 January 2026 | 1100.00 (-0.36%) | 1100.00 | 1100.00 - 1100.00 | 0.0977 times | Fri 23 January 2026 | 1104.00 (-0.15%) | 1104.10 | 1104.00 - 1104.10 | 0.7359 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1099.02 and 1103.01
| Weekly Target 1 | 1098.35 |
| Weekly Target 2 | 1099.68 |
| Weekly Target 3 | 1102.3366666667 |
| Weekly Target 4 | 1103.67 |
| Weekly Target 5 | 1106.33 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1101.02 (-0.45%) | 1104.99 | 1101.00 - 1104.99 | 0.7291 times | Fri 06 February 2026 | 1105.99 (-0.16%) | 1109.00 | 1100.00 - 1110.00 | 0.9004 times | Fri 30 January 2026 | 1107.80 (0.34%) | 1100.00 | 1100.00 - 1107.80 | 0.2761 times | Fri 23 January 2026 | 1104.00 (-0.63%) | 1108.00 | 1104.00 - 1108.00 | 0.6336 times | Wed 14 January 2026 | 1111.00 (0.36%) | 1114.00 | 1104.95 - 1114.00 | 0.628 times | Fri 02 January 2026 | 1107.00 (-0.27%) | 1103.99 | 1102.93 - 1108.00 | 1.8759 times | Fri 26 December 2025 | 1109.99 (1.37%) | 1099.00 | 1099.00 - 1114.00 | 2.5033 times | Fri 12 December 2025 | 1094.99 (-0.09%) | 1090.00 | 1085.10 - 1095.00 | 0.8719 times | Wed 03 December 2025 | 1096.00 (0.27%) | 1093.00 | 1093.00 - 1097.95 | 0.2079 times | Fri 28 November 2025 | 1093.00 (-0.13%) | 1091.00 | 1087.01 - 1093.00 | 1.3739 times | Fri 21 November 2025 | 1094.40 (0.22%) | 1095.00 | 1090.14 - 1095.00 | 0.8042 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1095.51 and 1105.51
| Monthly Target 1 | 1093.67 |
| Monthly Target 2 | 1097.35 |
| Monthly Target 3 | 1103.6733333333 |
| Monthly Target 4 | 1107.35 |
| Monthly Target 5 | 1113.67 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1101.02 (-0.61%) | 1109.00 | 1100.00 - 1110.00 | 0.4353 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.4434 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.4256 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.3131 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.3944 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.4187 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.3339 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.2202 times | Mon 23 June 2025 | 1150.00 (-0.86%) | 1150.15 | 1144.50 - 1150.15 | 0.1878 times | Fri 30 May 2025 | 1160.00 (1.74%) | 1140.50 | 1131.60 - 1179.85 | 0.8275 times | Wed 30 April 2025 | 1140.15 (1.26%) | 1125.50 | 1125.50 - 1145.00 | 0.092 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1104.04 |
| 12 day DMA | 1104.81 |
| 20 day DMA | 1106.37 |
| 35 day DMA | 1101.67 |
| 50 day DMA | 1098.7 |
| 100 day DMA | 1120.72 |
| 150 day DMA | 1123.75 |
| 200 day DMA | 1125.26 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.96 | 1105.43 | 1105.65 |
| 12 day EMA | 1104.81 | 1105.5 | 1105.59 |
| 20 day EMA | 1104.25 | 1104.59 | 1104.55 |
| 35 day EMA | 1101.93 | 1101.98 | 1101.8 |
| 50 day EMA | 1098.72 | 1098.63 | 1098.37 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.04 | 1105.84 | 1106.64 |
| 12 day SMA | 1104.81 | 1105.39 | 1105.64 |
| 20 day SMA | 1106.37 | 1106.48 | 1106.73 |
| 35 day SMA | 1101.67 | 1101.28 | 1100.98 |
| 50 day SMA | 1098.7 | 1098.6 | 1098.26 |
| 100 day SMA | 1120.72 | 1121.31 | 1122.06 |
| 150 day SMA | 1123.75 | 1123.83 | 1123.91 |
| 200 day SMA | 1125.26 | 1125.66 | 1126.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.