Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1118.5 and 1118.5
| Daily Target 1 | 1118.5 |
| Daily Target 2 | 1118.5 |
| Daily Target 3 | 1118.5 |
| Daily Target 4 | 1118.5 |
| Daily Target 5 | 1118.5 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1118.50 (0.03%) | 1118.50 | 1118.50 - 1118.50 | 0.512 times | Thu 23 April 2026 | 1118.11 (0.06%) | 1118.11 | 1118.11 - 1118.11 | 1.2801 times | Wed 22 April 2026 | 1117.43 (0.35%) | 1119.90 | 1116.10 - 1119.90 | 2.8623 times | Tue 21 April 2026 | 1113.51 (-1.89%) | 1114.00 | 1111.00 - 1114.20 | 1.3569 times | Mon 20 April 2026 | 1135.00 (1.61%) | 1135.00 | 1135.00 - 1135.00 | 0.0461 times | Fri 17 April 2026 | 1117.00 (0.52%) | 1123.00 | 1110.00 - 1123.00 | 2.8315 times | Wed 15 April 2026 | 1111.18 (-1.23%) | 1111.18 | 1111.18 - 1111.18 | 0.512 times | Fri 10 April 2026 | 1124.99 (0.91%) | 1125.00 | 1124.99 - 1125.00 | 0.0768 times | Thu 09 April 2026 | 1114.90 (-1.32%) | 1114.90 | 1114.90 - 1114.90 | 0.512 times | Wed 08 April 2026 | 1129.80 (0.43%) | 1129.80 | 1129.80 - 1129.80 | 0.0102 times | Tue 07 April 2026 | 1125.00 (0.09%) | 1125.00 | 1125.00 - 1125.00 | 0.0154 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1102.75 and 1126.75
| Weekly Target 1 | 1097.5 |
| Weekly Target 2 | 1108 |
| Weekly Target 3 | 1121.5 |
| Weekly Target 4 | 1132 |
| Weekly Target 5 | 1145.5 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1118.50 (0.13%) | 1135.00 | 1111.00 - 1135.00 | 0.9087 times | Fri 17 April 2026 | 1117.00 (-0.71%) | 1111.18 | 1110.00 - 1123.00 | 0.5016 times | Fri 10 April 2026 | 1124.99 (-3.98%) | 1170.36 | 1110.00 - 1170.36 | 0.2581 times | Thu 02 April 2026 | 1171.65 (5.9%) | 1115.00 | 1115.00 - 1172.00 | 3.1403 times | Fri 27 March 2026 | 1106.37 (0.3%) | 1109.00 | 1102.00 - 1110.00 | 0.6737 times | Thu 19 March 2026 | 1103.01 (-0.3%) | 1104.11 | 1103.01 - 1104.11 | 0.2182 times | Fri 13 March 2026 | 1106.37 (-0.24%) | 1106.00 | 1104.01 - 1110.00 | 0.9617 times | Fri 06 March 2026 | 1109.00 (0.38%) | 1100.00 | 1100.00 - 1109.00 | 0.8642 times | Wed 18 February 2026 | 1104.80 (0.34%) | 1104.80 | 1104.80 - 1104.80 | 1.206 times | Fri 13 February 2026 | 1101.11 (-0.44%) | 1104.99 | 1101.00 - 1104.99 | 1.2675 times | Fri 06 February 2026 | 1105.99 (-0.16%) | 1109.00 | 1100.00 - 1110.00 | 1.1146 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1083.25 and 1145.25
| Monthly Target 1 | 1071.5 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1133.5 |
| Monthly Target 4 | 1157 |
| Monthly Target 5 | 1195.5 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1118.50 (-0.31%) | 1155.00 | 1110.00 - 1172.00 | 0.6865 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.6419 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.8625 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.405 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.3022 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.1994 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.1006 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.3825 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.305 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.1146 times | Mon 23 June 2025 | 1150.00 (-0.86%) | 1150.15 | 1144.50 - 1150.15 | 0.1716 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1120.51 |
| 12 day DMA | 1120.79 |
| 20 day DMA | 1121.19 |
| 35 day DMA | 1114.09 |
| 50 day DMA | 1112.01 |
| 100 day DMA | 1108.38 |
| 150 day DMA | 1122.78 |
| 200 day DMA | 1121.71 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.97 | 1119.21 | 1119.76 |
| 12 day EMA | 1120.23 | 1120.54 | 1120.98 |
| 20 day EMA | 1119.18 | 1119.25 | 1119.37 |
| 35 day EMA | 1116.35 | 1116.22 | 1116.11 |
| 50 day EMA | 1111.96 | 1111.69 | 1111.43 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.51 | 1120.21 | 1118.82 |
| 12 day SMA | 1120.79 | 1125.21 | 1127.97 |
| 20 day SMA | 1121.19 | 1120.58 | 1119.88 |
| 35 day SMA | 1114.09 | 1113.85 | 1113.59 |
| 50 day SMA | 1112.01 | 1111.7 | 1111.54 |
| 100 day SMA | 1108.38 | 1108.8 | 1109.22 |
| 150 day SMA | 1122.78 | 1122.86 | 1122.94 |
| 200 day SMA | 1121.71 | 1121.65 | 1121.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.