Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1099.5 and 1100.5
| Daily Target 1 | 1098.67 |
| Daily Target 2 | 1099.33 |
| Daily Target 3 | 1099.6666666667 |
| Daily Target 4 | 1100.33 |
| Daily Target 5 | 1100.67 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1100.00 (0.46%) | 1099.00 | 1099.00 - 1100.00 | 4.2067 times | Fri 12 December 2025 | 1094.99 (0.42%) | 1094.99 | 1094.99 - 1094.99 | 0.01 times | Wed 10 December 2025 | 1090.38 (-0.08%) | 1093.00 | 1090.11 - 1093.00 | 0.8581 times | Tue 09 December 2025 | 1091.25 (-0.25%) | 1095.00 | 1091.00 - 1095.00 | 0.439 times | Mon 08 December 2025 | 1094.00 (-0.18%) | 1090.00 | 1085.10 - 1094.00 | 1.4967 times | Wed 03 December 2025 | 1096.00 (0.18%) | 1097.95 | 1096.00 - 1097.95 | 0.2993 times | Tue 02 December 2025 | 1094.00 (0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.3492 times | Mon 01 December 2025 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 0.02 times | Fri 28 November 2025 | 1093.00 (0.44%) | 1088.10 | 1088.10 - 1093.00 | 2.2111 times | Thu 27 November 2025 | 1088.25 (-0.16%) | 1089.00 | 1088.25 - 1089.00 | 0.1098 times | Wed 26 November 2025 | 1090.00 (-0.26%) | 1090.00 | 1090.00 - 1090.00 | 0.3752 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1099.5 and 1100.5
| Weekly Target 1 | 1098.67 |
| Weekly Target 2 | 1099.33 |
| Weekly Target 3 | 1099.6666666667 |
| Weekly Target 4 | 1100.33 |
| Weekly Target 5 | 1100.67 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1100.00 (0.46%) | 1099.00 | 1099.00 - 1100.00 | 1.4343 times | Fri 12 December 2025 | 1094.99 (-0.09%) | 1090.00 | 1085.10 - 1095.00 | 0.956 times | Wed 03 December 2025 | 1096.00 (0.27%) | 1093.00 | 1093.00 - 1097.95 | 0.2279 times | Fri 28 November 2025 | 1093.00 (-0.13%) | 1091.00 | 1087.01 - 1093.00 | 1.5064 times | Fri 21 November 2025 | 1094.40 (0.22%) | 1095.00 | 1092.20 - 1095.00 | 0.3674 times | Fri 14 November 2025 | 1091.99 (0.28%) | 1091.65 | 1089.00 - 1095.00 | 1.1567 times | Fri 07 November 2025 | 1088.92 (-0.55%) | 1090.21 | 1086.02 - 1093.30 | 1.8446 times | Fri 31 October 2025 | 1094.99 (0.64%) | 1109.90 | 1087.00 - 1109.90 | 0.6362 times | Mon 20 October 2025 | 1088.00 (-0.08%) | 1088.92 | 1088.00 - 1088.92 | 0.0544 times | Fri 17 October 2025 | 1088.92 (0.58%) | 1083.50 | 1080.00 - 1100.00 | 1.816 times | Fri 10 October 2025 | 1082.64 (-1.31%) | 1109.90 | 1080.00 - 1154.00 | 10.4443 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1092.55 and 1107.45
| Monthly Target 1 | 1080.13 |
| Monthly Target 2 | 1090.07 |
| Monthly Target 3 | 1095.0333333333 |
| Monthly Target 4 | 1104.97 |
| Monthly Target 5 | 1109.93 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1100.00 (0.64%) | 1093.00 | 1085.10 - 1100.00 | 0.6872 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.2796 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.657 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.4511 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.3597 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.3146 times | Mon 23 June 2025 | 1150.00 (-0.86%) | 1150.15 | 1144.50 - 1150.15 | 0.2023 times | Fri 30 May 2025 | 1160.00 (1.74%) | 1140.50 | 1131.60 - 1179.85 | 0.8915 times | Wed 30 April 2025 | 1140.15 (1.26%) | 1125.50 | 1125.50 - 1145.00 | 0.0991 times | Fri 28 March 2025 | 1126.00 (0.72%) | 1121.00 | 1120.66 - 1141.50 | 1.0578 times | Fri 28 February 2025 | 1118.00 (0.27%) | 1115.01 | 1115.00 - 1129.00 | 0.8354 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1094.12 |
| 12 day DMA | 1093.14 |
| 20 day DMA | 1092.66 |
| 35 day DMA | 1091.33 |
| 50 day DMA | 1109.4 |
| 100 day DMA | 1129.42 |
| 150 day DMA | 1125.11 |
| 200 day DMA | 1134.03 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.37 | 1093.06 | 1092.09 |
| 12 day EMA | 1093.9 | 1092.79 | 1092.39 |
| 20 day EMA | 1094.88 | 1094.34 | 1094.27 |
| 35 day EMA | 1103.63 | 1103.84 | 1104.36 |
| 50 day EMA | 1112.11 | 1112.6 | 1113.32 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.12 | 1093.32 | 1093.13 |
| 12 day SMA | 1093.14 | 1092.1 | 1092.05 |
| 20 day SMA | 1092.66 | 1092.11 | 1092.01 |
| 35 day SMA | 1091.33 | 1091.05 | 1091.42 |
| 50 day SMA | 1109.4 | 1110.64 | 1111.9 |
| 100 day SMA | 1129.42 | 1129.66 | 1129.93 |
| 150 day SMA | 1125.11 | 1125.18 | 1125.28 |
| 200 day SMA | 1134.03 | 1134.39 | 1134.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.