876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1119.9 and 1119.9
Daily Target 1 | 1119.9 |
Daily Target 2 | 1119.9 |
Daily Target 3 | 1119.9 |
Daily Target 4 | 1119.9 |
Daily Target 5 | 1119.9 |
Daily price and volume 876hudco28
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1119.90 (0.17%) | 1119.90 | 1119.90 - 1119.90 | 0.1208 times | Wed 12 February 2025 | 1118.00 (0.27%) | 1115.00 | 1115.00 - 1118.00 | 0.6798 times | Fri 07 February 2025 | 1115.01 (-0%) | 1115.01 | 1115.01 - 1115.01 | 0.0906 times | Fri 31 January 2025 | 1115.04 (-0.53%) | 1115.00 | 1115.00 - 1120.00 | 0.4109 times | Thu 30 January 2025 | 1120.99 (0.61%) | 1120.99 | 1120.99 - 1120.99 | 0.003 times | Wed 29 January 2025 | 1114.15 (-0.18%) | 1114.00 | 1114.00 - 1114.15 | 1.994 times | Tue 28 January 2025 | 1116.13 (-0.04%) | 1116.13 | 1116.13 - 1116.13 | 1.2568 times | Mon 27 January 2025 | 1116.61 (0.14%) | 1116.61 | 1116.60 - 1116.61 | 0.6103 times | Thu 23 January 2025 | 1115.07 (-0.71%) | 1120.00 | 1115.00 - 1120.00 | 4.2296 times | Tue 21 January 2025 | 1123.00 (0.09%) | 1122.99 | 1122.99 - 1123.00 | 0.6042 times | Mon 20 January 2025 | 1122.00 (0.54%) | 1122.00 | 1122.00 - 1122.00 | 0.6042 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1117.45 and 1122.35
Weekly Target 1 | 1113.37 |
Weekly Target 2 | 1116.63 |
Weekly Target 3 | 1118.2666666667 |
Weekly Target 4 | 1121.53 |
Weekly Target 5 | 1123.17 |
Weekly price and volumes for 876hudco28
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1119.90 (0.44%) | 1115.00 | 1115.00 - 1119.90 | 0.324 times | Fri 07 February 2025 | 1115.01 (-0%) | 1115.01 | 1115.01 - 1115.01 | 0.0367 times | Fri 31 January 2025 | 1115.04 (-0%) | 1116.61 | 1114.00 - 1120.99 | 1.7298 times | Thu 23 January 2025 | 1115.07 (-0.08%) | 1122.00 | 1115.00 - 1123.00 | 2.2005 times | Wed 15 January 2025 | 1116.01 (0%) | 1116.01 | 1116.01 - 1116.01 | 0.2445 times | Fri 10 January 2025 | 1116.00 (0.04%) | 1122.00 | 1115.02 - 1122.00 | 0.4902 times | Fri 03 January 2025 | 1115.51 (-0.03%) | 1115.00 | 1114.00 - 1120.00 | 2.5012 times | Fri 27 December 2024 | 1115.79 (0.14%) | 1112.37 | 1112.37 - 1122.00 | 1.0391 times | Thu 19 December 2024 | 1114.25 (0.09%) | 1112.25 | 1112.25 - 1120.00 | 1.3875 times | Thu 12 December 2024 | 1113.25 (-0.58%) | 1119.00 | 1113.25 - 1119.00 | 0.0465 times | Fri 06 December 2024 | 1119.74 (0.7%) | 1112.00 | 1112.00 - 1125.00 | 3.6724 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1117.45 and 1122.35
Monthly Target 1 | 1113.37 |
Monthly Target 2 | 1116.63 |
Monthly Target 3 | 1118.2666666667 |
Monthly Target 4 | 1121.53 |
Monthly Target 5 | 1123.17 |
Monthly price and volumes 876hudco28
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1119.90 (0.44%) | 1115.01 | 1115.00 - 1119.90 | 0.0791 times | Fri 31 January 2025 | 1115.04 (0%) | 1120.00 | 1114.00 - 1123.00 | 1.2238 times | Tue 31 December 2024 | 1115.01 (0.27%) | 1112.00 | 1112.00 - 1125.00 | 1.6948 times | Fri 29 November 2024 | 1112.00 (0.14%) | 1107.00 | 1105.00 - 1120.00 | 1.3453 times | Wed 30 October 2024 | 1110.47 (-6.7%) | 1190.00 | 1102.10 - 1197.00 | 1.7017 times | Mon 30 September 2024 | 1190.20 (0.69%) | 1181.05 | 1181.05 - 1190.20 | 0.3109 times | Wed 28 August 2024 | 1182.00 (0.6%) | 1184.90 | 1173.00 - 1189.90 | 0.4133 times | Mon 29 July 2024 | 1175.00 (-0.06%) | 1174.00 | 1169.00 - 1184.00 | 0.8783 times | Fri 28 June 2024 | 1175.67 (0.23%) | 1167.50 | 1165.01 - 1177.00 | 1.0598 times | Mon 27 May 2024 | 1173.00 (0.43%) | 1173.00 | 1170.00 - 1178.00 | 1.293 times | Mon 29 April 2024 | 1168.00 (-0.6%) | 1170.00 | 1160.02 - 1175.00 | 1.0094 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
DMA period | DMA value |
5 day DMA | 1117.79 |
12 day DMA | 1117.66 |
20 day DMA | 1117.5 |
35 day DMA | 1116.7 |
50 day DMA | 1115.06 |
100 day DMA | 1142.03 |
150 day DMA | 1150.11 |
200 day DMA | 1156.05 |
EMA (exponential moving average) of 876hudco28 961785
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1117.86 | 1116.84 | 1116.26 |
12 day EMA | 1117.44 | 1116.99 | 1116.81 |
20 day EMA | 1117.18 | 1116.89 | 1116.77 |
35 day EMA | 1116.49 | 1116.29 | 1116.19 |
50 day EMA | 1115.69 | 1115.52 | 1115.42 |
SMA (simple moving average) of 876hudco28 961785
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1117.79 | 1116.64 | 1116.26 |
12 day SMA | 1117.66 | 1117.33 | 1117.09 |
20 day SMA | 1117.5 | 1117.29 | 1117.18 |
35 day SMA | 1116.7 | 1116.39 | 1116.13 |
50 day SMA | 1115.06 | 1115.1 | 1115.17 |
100 day SMA | 1142.03 | 1142.56 | 1143.16 |
150 day SMA | 1150.11 | 1150.3 | 1150.51 |
200 day SMA | 1156.05 | 1156.53 | 1157.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.