Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1225 and 1235
| Daily Target 1 | 1216.67 |
| Daily Target 2 | 1223.33 |
| Daily Target 3 | 1226.6666666667 |
| Daily Target 4 | 1233.33 |
| Daily Target 5 | 1236.67 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1230.00 (0%) | 1220.00 | 1220.00 - 1230.00 | 0.0896 times | Thu 06 March 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 0.3583 times | Fri 28 February 2025 | 1210.00 (-1.67%) | 1210.00 | 1210.00 - 1210.00 | 0.3404 times | Thu 27 February 2025 | 1230.50 (0.12%) | 1210.00 | 1210.00 - 1231.00 | 1.3257 times | Thu 20 February 2025 | 1229.00 (1.9%) | 1230.00 | 1229.00 - 1230.00 | 0.3834 times | Fri 07 February 2025 | 1206.04 (-2.34%) | 1220.01 | 1200.00 - 1220.01 | 3.5829 times | Thu 23 January 2025 | 1235.00 (0.49%) | 1235.00 | 1235.00 - 1235.00 | 0.8599 times | Thu 16 January 2025 | 1229.01 (0.33%) | 1225.00 | 1225.00 - 1231.90 | 2.1641 times | Fri 10 January 2025 | 1225.00 (1.23%) | 1235.00 | 1225.00 - 1235.00 | 0.5374 times | Tue 07 January 2025 | 1210.11 (-1.62%) | 1210.11 | 1210.11 - 1210.11 | 0.3583 times | Wed 04 December 2024 | 1230.00 (-1.51%) | 1249.99 | 1230.00 - 1249.99 | 0.4515 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1225 and 1235
| Weekly Target 1 | 1216.67 |
| Weekly Target 2 | 1223.33 |
| Weekly Target 3 | 1226.6666666667 |
| Weekly Target 4 | 1233.33 |
| Weekly Target 5 | 1236.67 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1230.00 (0%) | 1220.00 | 1220.00 - 1230.00 | 0.073 times | Thu 06 March 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 0.2918 times | Fri 28 February 2025 | 1210.00 (-1.55%) | 1210.00 | 1210.00 - 1231.00 | 1.3569 times | Thu 20 February 2025 | 1229.00 (1.9%) | 1230.00 | 1229.00 - 1230.00 | 0.3122 times | Fri 07 February 2025 | 1206.04 (-1.87%) | 1235.00 | 1200.00 - 1235.00 | 3.6183 times | Thu 16 January 2025 | 1229.01 (0.33%) | 1225.00 | 1225.00 - 1231.90 | 1.7625 times | Fri 10 January 2025 | 1225.00 (-0.41%) | 1210.11 | 1210.11 - 1235.00 | 0.7295 times | Wed 04 December 2024 | 1230.00 (1.65%) | 1248.87 | 1230.00 - 1249.99 | 0.3968 times | Tue 26 November 2024 | 1210.01 (-2.41%) | 1239.84 | 1210.01 - 1239.84 | 0.7295 times | Fri 22 November 2024 | 1239.84 (-0%) | 1239.84 | 1239.84 - 1239.84 | 0.7295 times | Mon 11 November 2024 | 1239.87 (2.05%) | 1239.87 | 1239.87 - 1239.87 | 0.1459 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1225 and 1235
| Monthly Target 1 | 1216.67 |
| Monthly Target 2 | 1223.33 |
| Monthly Target 3 | 1226.6666666667 |
| Monthly Target 4 | 1233.33 |
| Monthly Target 5 | 1236.67 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1230.00 (1.65%) | 1230.00 | 1220.00 - 1230.00 | 0.1121 times | Fri 28 February 2025 | 1210.00 (-2.02%) | 1220.01 | 1200.00 - 1231.00 | 1.4097 times | Thu 23 January 2025 | 1235.00 (0.41%) | 1210.11 | 1210.11 - 1235.00 | 0.9811 times | Wed 04 December 2024 | 1230.00 (1.65%) | 1248.87 | 1230.00 - 1249.99 | 0.122 times | Tue 26 November 2024 | 1210.01 (-0.41%) | 1215.00 | 1191.51 - 1239.87 | 2.8293 times | Wed 30 October 2024 | 1215.00 (1.08%) | 1214.80 | 1151.60 - 1215.00 | 0.4636 times | Fri 30 August 2024 | 1202.01 (-5.35%) | 1270.00 | 1202.01 - 1270.00 | 0.0305 times | Wed 31 July 2024 | 1270.00 (5.31%) | 1211.01 | 1211.01 - 1276.00 | 2.1603 times | Tue 18 June 2024 | 1206.00 (-5.78%) | 1270.00 | 1206.00 - 1275.10 | 0.9147 times | Wed 29 May 2024 | 1280.00 (6.57%) | 1300.00 | 1204.01 - 1300.00 | 0.9766 times | Tue 30 April 2024 | 1201.12 (-4.29%) | 1277.01 | 1201.12 - 1280.00 | 0.043 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1225.9 |
| 12 day DMA | 1226.13 |
| 20 day DMA | 1226.9 |
| 35 day DMA | 1229.08 |
| 50 day DMA | 1235.62 |
| 100 day DMA | 1261.59 |
| 150 day DMA | 1285.06 |
| 200 day DMA | 1312.35 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.91 | 1223.86 | 1220.79 |
| 12 day EMA | 1225.48 | 1224.66 | 1223.69 |
| 20 day EMA | 1226.34 | 1225.96 | 1225.54 |
| 35 day EMA | 1231.14 | 1231.21 | 1231.28 |
| 50 day EMA | 1235.01 | 1235.21 | 1235.42 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.9 | 1221.11 | 1222.11 |
| 12 day SMA | 1226.13 | 1224.46 | 1225.28 |
| 20 day SMA | 1226.9 | 1226.15 | 1225.4 |
| 35 day SMA | 1229.08 | 1230.37 | 1231.8 |
| 50 day SMA | 1235.62 | 1235.84 | 1236.14 |
| 100 day SMA | 1261.59 | 1262.19 | 1262.79 |
| 150 day SMA | 1285.06 | 1285.86 | 1286.78 |
| 200 day SMA | 1312.35 | 1313.3 | 1314.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.