Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1205.91 and 1248.31
| Daily Target 1 | 1171.38 |
| Daily Target 2 | 1198.03 |
| Daily Target 3 | 1213.78 |
| Daily Target 4 | 1240.43 |
| Daily Target 5 | 1256.18 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 3.5035 times | Fri 05 December 2025 | 1297.00 (0%) | 1297.00 | 1297.00 - 1297.00 | 0.009 times | Tue 02 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 0.8956 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.7912 times | Thu 23 October 2025 | 1215.00 (-0.41%) | 1220.00 | 1215.00 - 1220.00 | 0.1254 times | Thu 16 October 2025 | 1220.00 (-0.33%) | 1224.00 | 1220.00 - 1224.00 | 0.0806 times | Tue 14 October 2025 | 1224.00 (0.91%) | 1224.00 | 1224.00 - 1224.00 | 0.0985 times | Tue 07 October 2025 | 1213.00 (0%) | 1213.00 | 1213.00 - 1213.00 | 0.0896 times | Mon 06 October 2025 | 1213.00 (-6.66%) | 1210.00 | 1204.99 - 1213.00 | 2.5452 times | Tue 16 September 2025 | 1299.53 (2.57%) | 1285.00 | 1285.00 - 1299.53 | 0.8615 times | Wed 03 September 2025 | 1267.01 (0.32%) | 1267.01 | 1267.01 - 1267.01 | 0.1791 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1205.91 and 1248.31
| Weekly Target 1 | 1171.38 |
| Weekly Target 2 | 1198.03 |
| Weekly Target 3 | 1213.78 |
| Weekly Target 4 | 1240.43 |
| Weekly Target 5 | 1256.18 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 3.1346 times | Fri 05 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 0.8093 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.6026 times | Thu 23 October 2025 | 1215.00 (-0.41%) | 1220.00 | 1215.00 - 1220.00 | 0.1122 times | Thu 16 October 2025 | 1220.00 (0.58%) | 1224.00 | 1220.00 - 1224.00 | 0.1603 times | Tue 07 October 2025 | 1213.00 (-6.66%) | 1210.00 | 1204.99 - 1213.00 | 2.3574 times | Tue 16 September 2025 | 1299.53 (2.57%) | 1285.00 | 1285.00 - 1299.53 | 0.7708 times | Wed 03 September 2025 | 1267.01 (0.32%) | 1267.01 | 1267.01 - 1267.01 | 0.1603 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1274.99 | 1263.01 - 1280.00 | 0.7965 times | Mon 21 July 2025 | 1279.98 (1.18%) | 1270.00 | 1270.00 - 1279.98 | 0.0962 times | Mon 14 July 2025 | 1265.00 (-1.17%) | 1265.00 | 1265.00 - 1265.00 | 0.0369 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1149.47 and 1262.34
| Monthly Target 1 | 1124.4 |
| Monthly Target 2 | 1174.54 |
| Monthly Target 3 | 1237.27 |
| Monthly Target 4 | 1287.41 |
| Monthly Target 5 | 1350.14 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 2.4083 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.9786 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.6058 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.5685 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0049 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.7261 times | Fri 27 June 2025 | 1274.94 (2.72%) | 1268.00 | 1197.70 - 1278.00 | 0.9551 times | Tue 27 May 2025 | 1241.23 (-3.67%) | 1287.96 | 1231.12 - 1287.96 | 0.5656 times | Mon 28 April 2025 | 1288.52 (2.37%) | 1269.53 | 1269.53 - 1298.89 | 1.1087 times | Thu 20 March 2025 | 1258.75 (4.03%) | 1230.00 | 1220.00 - 1259.00 | 1.0784 times | Fri 28 February 2025 | 1210.00 (-2.02%) | 1220.01 | 1200.00 - 1231.00 | 1.5383 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1246.16 |
| 12 day DMA | 1244.19 |
| 20 day DMA | 1256.63 |
| 35 day DMA | 1255.81 |
| 50 day DMA | 1247.33 |
| 100 day DMA | 1246.92 |
| 150 day DMA | 1266.7 |
| 200 day DMA | 1286.19 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.93 | 1261.05 | 1243.08 |
| 12 day EMA | 1248.24 | 1252.52 | 1244.43 |
| 20 day EMA | 1250.12 | 1252.8 | 1248.15 |
| 35 day EMA | 1247.99 | 1249.36 | 1246.56 |
| 50 day EMA | 1245.3 | 1246.14 | 1244.07 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.16 | 1245.22 | 1230.62 |
| 12 day SMA | 1244.19 | 1248.8 | 1246.55 |
| 20 day SMA | 1256.63 | 1258.75 | 1257.15 |
| 35 day SMA | 1255.81 | 1255.97 | 1253.48 |
| 50 day SMA | 1247.33 | 1247.63 | 1245.99 |
| 100 day SMA | 1246.92 | 1247.96 | 1248.19 |
| 150 day SMA | 1266.7 | 1267.45 | 1267.71 |
| 200 day SMA | 1286.19 | 1286.78 | 1286.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.