Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1278.51 and 1281.5
| Daily Target 1 | 1276.01 |
| Daily Target 2 | 1278.01 |
| Daily Target 3 | 1279.0033333333 |
| Daily Target 4 | 1281 |
| Daily Target 5 | 1281.99 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1280.00 (1.99%) | 1277.01 | 1277.01 - 1280.00 | 0.1718 times | Thu 14 March 2024 | 1255.00 (2.03%) | 1255.00 | 1255.00 - 1255.00 | 0.5237 times | Mon 11 March 2024 | 1230.00 (-1.85%) | 1221.81 | 1221.81 - 1230.00 | 0.0123 times | Mon 19 February 2024 | 1253.13 (0.81%) | 1253.13 | 1253.13 - 1253.13 | 0.9902 times | Fri 02 February 2024 | 1243.02 (0.14%) | 1243.02 | 1243.02 - 1243.02 | 0.0818 times | Wed 31 January 2024 | 1241.25 (0%) | 1241.25 | 1241.25 - 1241.25 | 0.1227 times | Thu 25 January 2024 | 1241.22 (-0%) | 1241.22 | 1241.22 - 1241.22 | 0.0409 times | Fri 19 January 2024 | 1241.28 (-0.3%) | 1244.00 | 1241.28 - 1244.00 | 0.4092 times | Fri 12 January 2024 | 1245.01 (-0.88%) | 1201.21 | 1201.21 - 1250.00 | 7.6187 times | Fri 15 December 2023 | 1256.00 (4.41%) | 1255.00 | 1255.00 - 1256.00 | 0.0286 times | Fri 17 November 2023 | 1203.00 (-4.07%) | 1200.10 | 1151.00 - 1203.00 | 4.2553 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1278.51 and 1281.5
| Weekly Target 1 | 1276.01 |
| Weekly Target 2 | 1278.01 |
| Weekly Target 3 | 1279.0033333333 |
| Weekly Target 4 | 1281 |
| Weekly Target 5 | 1281.99 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1280.00 (1.99%) | 1277.01 | 1277.01 - 1280.00 | 0.0873 times | Thu 14 March 2024 | 1255.00 (0.15%) | 1221.81 | 1221.81 - 1255.00 | 0.2723 times | Mon 19 February 2024 | 1253.13 (0.81%) | 1253.13 | 1253.13 - 1253.13 | 0.5031 times | Fri 02 February 2024 | 1243.02 (0.15%) | 1241.25 | 1241.25 - 1243.02 | 0.104 times | Thu 25 January 2024 | 1241.22 (-0%) | 1241.22 | 1241.22 - 1241.22 | 0.0208 times | Fri 19 January 2024 | 1241.28 (-0.3%) | 1244.00 | 1241.28 - 1244.00 | 0.2079 times | Fri 12 January 2024 | 1245.01 (-0.88%) | 1201.21 | 1201.21 - 1250.00 | 3.8711 times | Fri 15 December 2023 | 1256.00 (4.41%) | 1255.00 | 1255.00 - 1256.00 | 0.0146 times | Fri 17 November 2023 | 1203.00 (-4.52%) | 1254.00 | 1151.00 - 1254.00 | 2.9335 times | Fri 10 November 2023 | 1260.00 (0.48%) | 1254.00 | 1241.00 - 1260.00 | 1.9854 times | Fri 03 November 2023 | 1254.00 (-3.39%) | 1260.00 | 1254.00 - 1260.00 | 2.289 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1278.51 and 1281.5
| Monthly Target 1 | 1276.01 |
| Monthly Target 2 | 1278.01 |
| Monthly Target 3 | 1279.0033333333 |
| Monthly Target 4 | 1281 |
| Monthly Target 5 | 1281.99 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1280.00 (1.99%) | 1277.01 | 1277.01 - 1280.00 | 0.0412 times | Thu 14 March 2024 | 1255.00 (0.15%) | 1221.81 | 1221.81 - 1255.00 | 0.1285 times | Mon 19 February 2024 | 1253.13 (0.96%) | 1243.02 | 1243.02 - 1253.13 | 0.257 times | Wed 31 January 2024 | 1241.25 (-1.17%) | 1201.21 | 1201.21 - 1250.00 | 1.9641 times | Fri 15 December 2023 | 1256.00 (4.41%) | 1255.00 | 1255.00 - 1256.00 | 0.0069 times | Fri 17 November 2023 | 1203.00 (-4.45%) | 1255.00 | 1151.00 - 1260.00 | 3.2051 times | Tue 31 October 2023 | 1259.00 (-3.15%) | 1270.00 | 1258.00 - 1328.90 | 0.7858 times | Tue 26 September 2023 | 1300.00 (-1.01%) | 1329.00 | 1265.01 - 1329.00 | 1.8807 times | Mon 21 August 2023 | 1313.29 (0.25%) | 1346.77 | 1311.01 - 1391.00 | 0.727 times | Wed 19 July 2023 | 1310.00 (-2.46%) | 1294.22 | 1294.22 - 1310.00 | 1.0036 times | Tue 27 June 2023 | 1342.99 (4.92%) | 1342.99 | 1342.99 - 1342.99 | 0.0245 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1252.23 |
| 12 day DMA | 1245.24 |
| 20 day DMA | 1255.06 |
| 35 day DMA | 1279.73 |
| 50 day DMA | 1279.06 |
| 100 day DMA | 1300.36 |
| 150 day DMA | 1328.61 |
| 200 day DMA | 1347.87 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.99 | 1245.49 | 1240.73 |
| 12 day EMA | 1253.11 | 1248.22 | 1246.99 |
| 20 day EMA | 1258.16 | 1255.86 | 1255.95 |
| 35 day EMA | 1267.01 | 1266.24 | 1266.9 |
| 50 day EMA | 1279.7 | 1279.69 | 1280.7 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.23 | 1244.48 | 1241.72 |
| 12 day SMA | 1245.24 | 1243.58 | 1243.1 |
| 20 day SMA | 1255.06 | 1254.06 | 1254.81 |
| 35 day SMA | 1279.73 | 1280.14 | 1282.65 |
| 50 day SMA | 1279.06 | 1280.05 | 1281.45 |
| 100 day SMA | 1300.36 | 1301.27 | 1302.34 |
| 150 day SMA | 1328.61 | 1330.01 | 1331.5 |
| 200 day SMA | 1347.87 | 1348.64 | 1349.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.