Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1297 and 1297
| Daily Target 1 | 1297 |
| Daily Target 2 | 1297 |
| Daily Target 3 | 1297 |
| Daily Target 4 | 1297 |
| Daily Target 5 | 1297 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1297.00 (0%) | 1297.00 | 1297.00 - 1297.00 | 0.0134 times | Tue 02 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 1.3416 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 2.6831 times | Thu 23 October 2025 | 1215.00 (-0.41%) | 1220.00 | 1215.00 - 1220.00 | 0.1878 times | Thu 16 October 2025 | 1220.00 (-0.33%) | 1224.00 | 1220.00 - 1224.00 | 0.1207 times | Tue 14 October 2025 | 1224.00 (0.91%) | 1224.00 | 1224.00 - 1224.00 | 0.1476 times | Tue 07 October 2025 | 1213.00 (0%) | 1213.00 | 1213.00 - 1213.00 | 0.1342 times | Mon 06 October 2025 | 1213.00 (-6.66%) | 1210.00 | 1204.99 - 1213.00 | 3.8127 times | Tue 16 September 2025 | 1299.53 (2.57%) | 1285.00 | 1285.00 - 1299.53 | 1.2906 times | Wed 03 September 2025 | 1267.01 (0.32%) | 1267.01 | 1267.01 - 1267.01 | 0.2683 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0134 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1295.5 and 1298.5
| Weekly Target 1 | 1295 |
| Weekly Target 2 | 1296 |
| Weekly Target 3 | 1298 |
| Weekly Target 4 | 1299 |
| Weekly Target 5 | 1301 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 1.1725 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 2.3218 times | Thu 23 October 2025 | 1215.00 (-0.41%) | 1220.00 | 1215.00 - 1220.00 | 0.1625 times | Thu 16 October 2025 | 1220.00 (0.58%) | 1224.00 | 1220.00 - 1224.00 | 0.2322 times | Tue 07 October 2025 | 1213.00 (-6.66%) | 1210.00 | 1204.99 - 1213.00 | 3.4154 times | Tue 16 September 2025 | 1299.53 (2.57%) | 1285.00 | 1285.00 - 1299.53 | 1.1168 times | Wed 03 September 2025 | 1267.01 (0.32%) | 1267.01 | 1267.01 - 1267.01 | 0.2322 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1274.99 | 1263.01 - 1280.00 | 1.1539 times | Mon 21 July 2025 | 1279.98 (1.18%) | 1270.00 | 1270.00 - 1279.98 | 0.1393 times | Mon 14 July 2025 | 1265.00 (-1.17%) | 1265.00 | 1265.00 - 1265.00 | 0.0534 times | Tue 08 July 2025 | 1279.94 (-1.19%) | 1275.00 | 1257.00 - 1279.94 | 0.2531 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1295.5 and 1298.5
| Monthly Target 1 | 1295 |
| Monthly Target 2 | 1296 |
| Monthly Target 3 | 1298 |
| Monthly Target 4 | 1299 |
| Monthly Target 5 | 1301 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 0.6112 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.2102 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.986 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.7031 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0061 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.898 times | Fri 27 June 2025 | 1274.94 (2.72%) | 1268.00 | 1197.70 - 1278.00 | 1.1812 times | Tue 27 May 2025 | 1241.23 (-3.67%) | 1287.96 | 1231.12 - 1287.96 | 0.6995 times | Mon 28 April 2025 | 1288.52 (2.37%) | 1269.53 | 1269.53 - 1298.89 | 1.3712 times | Thu 20 March 2025 | 1258.75 (4.03%) | 1230.00 | 1220.00 - 1259.00 | 1.3337 times | Fri 28 February 2025 | 1210.00 (-2.02%) | 1220.01 | 1200.00 - 1231.00 | 1.9025 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1245.22 |
| 12 day DMA | 1248.8 |
| 20 day DMA | 1258.75 |
| 35 day DMA | 1255.97 |
| 50 day DMA | 1247.63 |
| 100 day DMA | 1247.96 |
| 150 day DMA | 1267.45 |
| 200 day DMA | 1286.78 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.05 | 1243.08 | 1216.13 |
| 12 day EMA | 1252.52 | 1244.43 | 1234.87 |
| 20 day EMA | 1252.79 | 1248.14 | 1243 |
| 35 day EMA | 1249.42 | 1246.62 | 1243.65 |
| 50 day EMA | 1245.23 | 1243.12 | 1240.92 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.22 | 1230.62 | 1213.82 |
| 12 day SMA | 1248.8 | 1246.55 | 1245.14 |
| 20 day SMA | 1258.75 | 1257.15 | 1254.36 |
| 35 day SMA | 1255.97 | 1253.48 | 1251.58 |
| 50 day SMA | 1247.63 | 1245.99 | 1244.45 |
| 100 day SMA | 1247.96 | 1248.19 | 1248.26 |
| 150 day SMA | 1267.45 | 1267.71 | 1267.97 |
| 200 day SMA | 1286.78 | 1286.99 | 1287.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.