Login or Join
Homepage818nhpc23 961787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
818nhpc23 961787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 818nhpc23
Strong Daily Stock price targets for 818nhpc23 961787 are 1003.1 and 1003.1
| Daily Target 1 | 1003.1 |
| Daily Target 2 | 1003.1 |
| Daily Target 3 | 1003.1 |
| Daily Target 4 | 1003.1 |
| Daily Target 5 | 1003.1 |
Daily price and volume 818nhpc23
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 1003.10 (-2.05%) | 1003.10 | 1003.10 - 1003.10 | 0.5025 times | Thu 07 September 2023 | 1024.10 (-3.57%) | 1024.10 | 1024.10 - 1024.10 | 1.005 times | Thu 02 March 2023 | 1062.00 (-0.01%) | 1062.00 | 1062.00 - 1062.00 | 0.5025 times | Fri 02 December 2022 | 1062.10 (1.78%) | 1062.10 | 1062.10 - 1062.10 | 0.5025 times | Thu 02 June 2022 | 1043.50 (-17.31%) | 1043.50 | 1043.50 - 1043.50 | 0.5025 times | Wed 04 May 2022 | 1261.90 (19.94%) | 1261.90 | 1261.90 - 1261.90 | 0.1005 times | Mon 21 March 2022 | 1052.10 (-4.57%) | 1052.10 | 1052.10 - 1052.10 | 5.2764 times | Tue 24 August 2021 | 1102.50 (0.54%) | 1102.50 | 1102.50 - 1102.50 | 0.2513 times | Mon 10 May 2021 | 1096.60 (-5.63%) | 1094.00 | 1094.00 - 1096.60 | 0.1005 times | Mon 18 January 2021 | 1162.00 (1.66%) | 1162.00 | 1162.00 - 1162.00 | 1.2563 times | Mon 16 March 2020 | 1143.00 (1.05%) | 1143.00 | 1143.00 - 1143.00 | 0.5025 times |
Weekly price and charts 818nhpc23
Strong weekly Stock price targets for 818nhpc23 961787 are 1003.1 and 1003.1
| Weekly Target 1 | 1003.1 |
| Weekly Target 2 | 1003.1 |
| Weekly Target 3 | 1003.1 |
| Weekly Target 4 | 1003.1 |
| Weekly Target 5 | 1003.1 |
Weekly price and volumes for 818nhpc23
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 1003.10 (-2.05%) | 1003.10 | 1003.10 - 1003.10 | 0.0854 times | Thu 07 September 2023 | 1024.10 (-3.57%) | 1024.10 | 1024.10 - 1024.10 | 0.1708 times | Thu 02 March 2023 | 1062.00 (-0.01%) | 1062.00 | 1062.00 - 1062.00 | 0.0854 times | Fri 02 December 2022 | 1062.10 (-3.66%) | 1052.10 | 1043.50 - 1261.90 | 1.0845 times | Tue 24 August 2021 | 1102.50 (-5.12%) | 1094.00 | 1094.00 - 1102.50 | 0.0598 times | Mon 18 January 2021 | 1162.00 (1.66%) | 1162.00 | 1162.00 - 1162.00 | 0.2135 times | Mon 16 March 2020 | 1143.00 (1.05%) | 1143.00 | 1143.00 - 1143.00 | 0.0854 times | Fri 13 March 2020 | 1131.11 (6.21%) | 1085.00 | 1069.00 - 1131.11 | 3.0828 times | Fri 15 March 2019 | 1065.00 (-4.92%) | 1115.10 | 1065.00 - 1143.22 | 5.047 times | Fri 07 December 2018 | 1120.10 (0.63%) | 1120.12 | 1116.20 - 1120.12 | 0.0854 times | Fri 30 November 2018 | 1113.10 (0%) | 1113.10 | 1113.10 - 1113.10 | 0.0342 times |
Monthly price and charts 818nhpc23
Strong monthly Stock price targets for 818nhpc23 961787 are 1003.1 and 1003.1
| Monthly Target 1 | 1003.1 |
| Monthly Target 2 | 1003.1 |
| Monthly Target 3 | 1003.1 |
| Monthly Target 4 | 1003.1 |
| Monthly Target 5 | 1003.1 |
Monthly price and volumes 818nhpc23
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 1003.10 (-2.05%) | 1003.10 | 1003.10 - 1003.10 | 0.5025 times | Thu 07 September 2023 | 1024.10 (-3.57%) | 1024.10 | 1024.10 - 1024.10 | 1.005 times | Thu 02 March 2023 | 1062.00 (-0.01%) | 1062.00 | 1062.00 - 1062.00 | 0.5025 times | Fri 02 December 2022 | 1062.10 (1.78%) | 1062.10 | 1062.10 - 1062.10 | 0.5025 times | Thu 02 June 2022 | 1043.50 (-17.31%) | 1043.50 | 1043.50 - 1043.50 | 0.5025 times | Wed 04 May 2022 | 1261.90 (19.94%) | 1261.90 | 1261.90 - 1261.90 | 0.1005 times | Mon 21 March 2022 | 1052.10 (-4.57%) | 1052.10 | 1052.10 - 1052.10 | 5.2764 times | Tue 24 August 2021 | 1102.50 (0.54%) | 1102.50 | 1102.50 - 1102.50 | 0.2513 times | Mon 10 May 2021 | 1096.60 (-5.63%) | 1094.00 | 1094.00 - 1096.60 | 0.1005 times | Mon 18 January 2021 | 1162.00 (1.66%) | 1162.00 | 1162.00 - 1162.00 | 1.2563 times | Mon 16 March 2020 | 1143.00 (6.92%) | 1131.11 | 1131.11 - 1143.00 | 0.5528 times |
Indicator Analysis of 818nhpc23
Please login to view indicator analysis. or View indicator analysis of 818nhpc23 961787 on MunafaSutra.com for free
DMA SMA EMA moving averages of 818nhpc23 961787
DMA (daily moving average) of 818nhpc23 961787
| DMA period | DMA value |
| 5 day DMA | 1038.96 |
| 12 day DMA | 1095.33 |
| 20 day DMA | 1099.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 818nhpc23 961787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.3 | 1064.89 | 1085.28 |
| 12 day EMA | 1075.74 | 1088.94 | 1100.72 |
| 20 day EMA | 1089.03 | 1098.07 | 1105.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 818nhpc23 961787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.96 | 1090.72 | 1096.32 |
| 12 day SMA | 1095.33 | 1100.83 | 1104.23 |
| 20 day SMA | 1099.98 | 1105.83 | 1110.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.