Login or Join
Homepage854nhpc28 961788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854nhpc28 961788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854nhpc28
Strong Daily Stock price targets for 854nhpc28 961788 are 1089.01 and 1089.01
| Daily Target 1 | 1089.01 |
| Daily Target 2 | 1089.01 |
| Daily Target 3 | 1089.01 |
| Daily Target 4 | 1089.01 |
| Daily Target 5 | 1089.01 |
Daily price and volume 854nhpc28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1089.01 (0.65%) | 1089.01 | 1089.01 - 1089.01 | 0.0616 times |
| Mon 24 March 2025 | 1082.01 (0.36%) | 1082.01 | 1082.01 - 1082.01 | 0.0062 times |
| Tue 18 March 2025 | 1078.10 (-7.74%) | 1078.10 | 1078.10 - 1078.10 | 1.146 times |
| Wed 11 December 2024 | 1168.56 (3.96%) | 1168.56 | 1168.56 - 1168.56 | 8.5952 times |
| Mon 07 October 2024 | 1124.01 (0.45%) | 1124.01 | 1124.01 - 1124.01 | 0.0246 times |
| Mon 19 August 2024 | 1119.00 (0%) | 1119.00 | 1119.00 - 1119.00 | 0.037 times |
| Thu 25 July 2024 | 1119.00 (3.71%) | 1078.99 | 1078.99 - 1120.00 | 0.0308 times |
| Wed 05 June 2024 | 1078.99 (0.09%) | 1078.99 | 1078.99 - 1078.99 | 0.0616 times |
| Mon 06 November 2023 | 1078.01 (-12.57%) | 1078.01 | 1078.01 - 1078.01 | 0.0062 times |
| Tue 11 July 2023 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0308 times |
| Thu 29 December 2022 | 1233.00 (-2.14%) | 1233.00 | 1233.00 - 1233.00 | 3.0807 times |
Weekly price and charts 854nhpc28
Strong weekly Stock price targets for 854nhpc28 961788 are 1085.51 and 1092.51
| Weekly Target 1 | 1079.68 |
| Weekly Target 2 | 1084.34 |
| Weekly Target 3 | 1086.6766666667 |
| Weekly Target 4 | 1091.34 |
| Weekly Target 5 | 1093.68 |
Weekly price and volumes for 854nhpc28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1089.01 (1.01%) | 1082.01 | 1082.01 - 1089.01 | 0.0059 times |
| Tue 18 March 2025 | 1078.10 (-7.74%) | 1078.10 | 1078.10 - 1078.10 | 0.0999 times |
| Wed 11 December 2024 | 1168.56 (4.43%) | 1124.01 | 1124.01 - 1168.56 | 0.7512 times |
| Mon 19 August 2024 | 1119.00 (0%) | 1119.00 | 1119.00 - 1119.00 | 0.0032 times |
| Thu 25 July 2024 | 1119.00 (-9.25%) | 1078.01 | 1078.01 - 1120.00 | 0.0086 times |
| Tue 11 July 2023 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0027 times |
| Thu 29 December 2022 | 1233.00 (-2.14%) | 1233.00 | 1233.00 - 1233.00 | 0.2685 times |
| Thu 24 November 2022 | 1260.00 (4.13%) | 1210.00 | 1210.00 - 1260.00 | 0.2148 times |
| Fri 02 September 2022 | 1210.00 (-0.91%) | 1156.10 | 1156.10 - 1210.00 | 0.0542 times |
| Thu 24 March 2022 | 1221.07 (1%) | 1221.07 | 1221.07 - 1221.07 | 8.5911 times |
| Thu 17 March 2022 | 1209.00 (-4.5%) | 1207.60 | 1207.60 - 1209.00 | 0.2094 times |
Monthly price and charts 854nhpc28
Strong monthly Stock price targets for 854nhpc28 961788 are 1089.01 and 1089.01
| Monthly Target 1 | 1089.01 |
| Monthly Target 2 | 1089.01 |
| Monthly Target 3 | 1089.01 |
| Monthly Target 4 | 1089.01 |
| Monthly Target 5 | 1089.01 |
Monthly price and volumes 854nhpc28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1089.01 (0.65%) | 1089.01 | 1089.01 - 1089.01 | 0.0471 times |
| Mon 24 March 2025 | 1082.01 (-7.41%) | 1078.10 | 1078.10 - 1082.01 | 0.8808 times |
| Wed 11 December 2024 | 1168.56 (3.96%) | 1168.56 | 1168.56 - 1168.56 | 6.5709 times |
| Mon 07 October 2024 | 1124.01 (0.45%) | 1124.01 | 1124.01 - 1124.01 | 0.0188 times |
| Mon 19 August 2024 | 1119.00 (0%) | 1119.00 | 1119.00 - 1119.00 | 0.0283 times |
| Thu 25 July 2024 | 1119.00 (3.71%) | 1078.99 | 1078.99 - 1120.00 | 0.0236 times |
| Wed 05 June 2024 | 1078.99 (0.09%) | 1078.99 | 1078.99 - 1078.99 | 0.0471 times |
| Mon 06 November 2023 | 1078.01 (-12.57%) | 1078.01 | 1078.01 - 1078.01 | 0.0047 times |
| Tue 11 July 2023 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0236 times |
| Thu 29 December 2022 | 1233.00 (-2.14%) | 1233.00 | 1233.00 - 1233.00 | 2.3552 times |
| Thu 24 November 2022 | 1260.00 (4.13%) | 1210.00 | 1210.00 - 1260.00 | 1.8841 times |
Indicator Analysis of 854nhpc28
Please login to view indicator analysis. or View indicator analysis of 854nhpc28 961788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854nhpc28 961788
DMA (daily moving average) of 854nhpc28 961788
| DMA period | DMA value |
| 5 day DMA | 1108.34 |
| 12 day DMA | 1138.56 |
| 20 day DMA | 1183.02 |
| 35 day DMA | 1209.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 854nhpc28 961788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.58 | 1107.86 | 1120.78 |
| 12 day EMA | 1134.15 | 1142.35 | 1153.32 |
| 20 day EMA | 1157.01 | 1164.16 | 1172.8 |
| 35 day EMA | 1202.22 | 1208.88 | 1216.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 854nhpc28 961788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.34 | 1114.34 | 1121.73 |
| 12 day SMA | 1138.56 | 1148.64 | 1154.81 |
| 20 day SMA | 1183.02 | 1194.82 | 1219.22 |
| 35 day SMA | 1209.21 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.