Login or Join
Homepage854nhpc28 961788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854nhpc28 961788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854nhpc28
Strong Daily Stock price targets for 854nhpc28 961788 are 1078.01 and 1078.01
| Daily Target 1 | 1078.01 |
| Daily Target 2 | 1078.01 |
| Daily Target 3 | 1078.01 |
| Daily Target 4 | 1078.01 |
| Daily Target 5 | 1078.01 |
Daily price and volume 854nhpc28
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 1078.01 (-12.57%) | 1078.01 | 1078.01 - 1078.01 | 0.0006 times | Tue 11 July 2023 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0029 times | Thu 29 December 2022 | 1233.00 (-2.14%) | 1233.00 | 1233.00 - 1233.00 | 0.2874 times | Thu 24 November 2022 | 1260.00 (4.13%) | 1210.00 | 1210.00 - 1260.00 | 0.2299 times | Fri 02 September 2022 | 1210.00 (4.66%) | 1210.00 | 1210.00 - 1210.00 | 0.0006 times | Tue 05 July 2022 | 1156.10 (-5.32%) | 1156.10 | 1156.10 - 1156.10 | 0.0575 times | Thu 24 March 2022 | 1221.07 (1%) | 1221.07 | 1221.07 - 1221.07 | 9.1959 times | Thu 17 March 2022 | 1209.00 (0.12%) | 1209.00 | 1209.00 - 1209.00 | 0.1092 times | Wed 16 March 2022 | 1207.60 (-4.61%) | 1207.60 | 1207.60 - 1207.60 | 0.1149 times | Thu 07 October 2021 | 1266.01 (-13.88%) | 1265.50 | 1265.50 - 1266.01 | 0.0011 times | Tue 17 August 2021 | 1470.00 (16.85%) | 1470.00 | 1470.00 - 1470.00 | 0.0011 times |
Weekly price and charts 854nhpc28
Strong weekly Stock price targets for 854nhpc28 961788 are 1078.01 and 1078.01
| Weekly Target 1 | 1078.01 |
| Weekly Target 2 | 1078.01 |
| Weekly Target 3 | 1078.01 |
| Weekly Target 4 | 1078.01 |
| Weekly Target 5 | 1078.01 |
Weekly price and volumes for 854nhpc28
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 1078.01 (-12.57%) | 1078.01 | 1078.01 - 1078.01 | 0.0005 times | Tue 11 July 2023 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0023 times | Thu 29 December 2022 | 1233.00 (-2.14%) | 1233.00 | 1233.00 - 1233.00 | 0.2266 times | Thu 24 November 2022 | 1260.00 (4.13%) | 1210.00 | 1210.00 - 1260.00 | 0.1813 times | Fri 02 September 2022 | 1210.00 (-0.91%) | 1156.10 | 1156.10 - 1210.00 | 0.0458 times | Thu 24 March 2022 | 1221.07 (1%) | 1221.07 | 1221.07 - 1221.07 | 7.2503 times | Thu 17 March 2022 | 1209.00 (-4.5%) | 1207.60 | 1207.60 - 1209.00 | 0.1767 times | Thu 07 October 2021 | 1266.01 (0.64%) | 1470.00 | 1265.50 - 1470.00 | 0.0018 times | Fri 30 July 2021 | 1258.01 (-4.02%) | 1569.90 | 1258.01 - 1590.00 | 0.0254 times | Fri 18 September 2020 | 1310.70 (7.88%) | 1300.00 | 1275.00 - 1310.70 | 2.0895 times | Thu 23 April 2020 | 1215.00 (-0.86%) | 1215.00 | 1215.00 - 1215.00 | 0.4531 times |
Monthly price and charts 854nhpc28
Strong monthly Stock price targets for 854nhpc28 961788 are 1078.01 and 1078.01
| Monthly Target 1 | 1078.01 |
| Monthly Target 2 | 1078.01 |
| Monthly Target 3 | 1078.01 |
| Monthly Target 4 | 1078.01 |
| Monthly Target 5 | 1078.01 |
Monthly price and volumes 854nhpc28
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 1078.01 (-12.57%) | 1078.01 | 1078.01 - 1078.01 | 0.0006 times | Tue 11 July 2023 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0029 times | Thu 29 December 2022 | 1233.00 (-2.14%) | 1233.00 | 1233.00 - 1233.00 | 0.2873 times | Thu 24 November 2022 | 1260.00 (4.13%) | 1210.00 | 1210.00 - 1260.00 | 0.2298 times | Fri 02 September 2022 | 1210.00 (4.66%) | 1210.00 | 1210.00 - 1210.00 | 0.0006 times | Tue 05 July 2022 | 1156.10 (-5.32%) | 1156.10 | 1156.10 - 1156.10 | 0.0575 times | Thu 24 March 2022 | 1221.07 (-3.55%) | 1207.60 | 1207.60 - 1221.07 | 9.4179 times | Thu 07 October 2021 | 1266.01 (-13.88%) | 1265.50 | 1265.50 - 1266.01 | 0.0011 times | Tue 17 August 2021 | 1470.00 (16.85%) | 1470.00 | 1470.00 - 1470.00 | 0.0011 times | Fri 30 July 2021 | 1258.01 (-5.06%) | 1590.00 | 1258.01 - 1590.00 | 0.0011 times | Thu 04 March 2021 | 1325.00 (-15.6%) | 1325.00 | 1325.00 - 1325.00 | 0.0305 times |
Indicator Analysis of 854nhpc28
Please login to view indicator analysis. or View indicator analysis of 854nhpc28 961788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854nhpc28 961788
DMA (daily moving average) of 854nhpc28 961788
| DMA period | DMA value |
| 5 day DMA | 1202.8 |
| 12 day DMA | 1233.48 |
| 20 day DMA | 1255.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 854nhpc28 961788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.62 | 1231.91 | 1231.37 |
| 12 day EMA | 1217.81 | 1243.22 | 1245.08 |
| 20 day EMA | 1219.86 | 1234.79 | 1234.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 854nhpc28 961788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.8 | 1218.42 | 1216.03 |
| 12 day SMA | 1233.48 | 1254.07 | 1282.14 |
| 20 day SMA | 1255.06 | 1258.79 | 1256.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.