Login or Join
Homepage867nhpc33 961789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867nhpc33 961789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867nhpc33
Strong Daily Stock price targets for 867nhpc33 961789 are 1282.32 and 1282.32
| Daily Target 1 | 1282.32 |
| Daily Target 2 | 1282.32 |
| Daily Target 3 | 1282.32 |
| Daily Target 4 | 1282.32 |
| Daily Target 5 | 1282.32 |
Daily price and volume 867nhpc33
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1282.32 (2.89%) | 1282.32 | 1282.32 - 1282.32 | 7.6876 times | Fri 26 December 2025 | 1246.30 (0.83%) | 1246.30 | 1246.30 - 1246.30 | 0.0177 times | Fri 12 December 2025 | 1236.04 (-0.49%) | 1236.04 | 1236.04 - 1236.04 | 0.0038 times | Mon 22 September 2025 | 1242.10 (0%) | 1242.10 | 1242.10 - 1242.10 | 0.0038 times | Fri 19 September 2025 | 1242.10 (0%) | 1245.00 | 1242.10 - 1245.00 | 0.0238 times | Tue 16 September 2025 | 1242.10 (0.01%) | 1242.10 | 1242.10 - 1242.10 | 0.0038 times | Wed 10 September 2025 | 1242.01 (0.57%) | 1242.01 | 1242.01 - 1242.01 | 0.0085 times | Tue 12 August 2025 | 1235.00 (-0.49%) | 1235.00 | 1235.00 - 1235.00 | 0.0577 times | Wed 30 July 2025 | 1241.10 (-11.32%) | 1235.00 | 1235.00 - 1243.00 | 2.1095 times | Wed 23 July 2025 | 1399.51 (13.78%) | 1399.50 | 1399.50 - 1399.51 | 0.0838 times | Thu 26 June 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0269 times |
Weekly price and charts 867nhpc33
Strong weekly Stock price targets for 867nhpc33 961789 are 1282.32 and 1282.32
| Weekly Target 1 | 1282.32 |
| Weekly Target 2 | 1282.32 |
| Weekly Target 3 | 1282.32 |
| Weekly Target 4 | 1282.32 |
| Weekly Target 5 | 1282.32 |
Weekly price and volumes for 867nhpc33
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1282.32 (2.89%) | 1282.32 | 1282.32 - 1282.32 | 6.4574 times | Fri 26 December 2025 | 1246.30 (0.83%) | 1246.30 | 1246.30 - 1246.30 | 0.0149 times | Fri 12 December 2025 | 1236.04 (-0.49%) | 1242.10 | 1236.04 - 1242.10 | 0.0065 times | Fri 19 September 2025 | 1242.10 (0.01%) | 1242.10 | 1242.10 - 1245.00 | 0.0232 times | Wed 10 September 2025 | 1242.01 (0.07%) | 1235.00 | 1235.00 - 1242.01 | 0.0555 times | Wed 30 July 2025 | 1241.10 (-11.32%) | 1235.00 | 1235.00 - 1243.00 | 1.7719 times | Wed 23 July 2025 | 1399.51 (13.78%) | 1399.50 | 1399.50 - 1399.51 | 0.0704 times | Thu 26 June 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0226 times | Fri 13 June 2025 | 1230.00 (0.82%) | 1213.00 | 1213.00 - 1230.00 | 0.1511 times | Tue 20 May 2025 | 1220.00 (-0.41%) | 1208.10 | 1208.00 - 1220.00 | 1.4264 times | Thu 08 May 2025 | 1225.00 (1.24%) | 1225.00 | 1225.00 - 1225.00 | 0.5179 times |
Monthly price and charts 867nhpc33
Strong monthly Stock price targets for 867nhpc33 961789 are 1282.32 and 1282.32
| Monthly Target 1 | 1282.32 |
| Monthly Target 2 | 1282.32 |
| Monthly Target 3 | 1282.32 |
| Monthly Target 4 | 1282.32 |
| Monthly Target 5 | 1282.32 |
Monthly price and volumes 867nhpc33
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1282.32 (2.89%) | 1282.32 | 1282.32 - 1282.32 | 5.2955 times | Fri 26 December 2025 | 1246.30 (0.34%) | 1236.04 | 1236.04 - 1246.30 | 0.0148 times | Mon 22 September 2025 | 1242.10 (0.57%) | 1242.01 | 1242.01 - 1245.00 | 0.0275 times | Tue 12 August 2025 | 1235.00 (-0.49%) | 1235.00 | 1235.00 - 1235.00 | 0.0397 times | Wed 30 July 2025 | 1241.10 (0.9%) | 1399.50 | 1235.00 - 1399.51 | 1.5108 times | Thu 26 June 2025 | 1230.00 (0.82%) | 1213.00 | 1213.00 - 1230.00 | 0.1424 times | Tue 20 May 2025 | 1220.00 (-12.86%) | 1210.00 | 1208.00 - 1225.00 | 1.7798 times | Mon 28 April 2025 | 1400.00 (30.11%) | 1290.90 | 1201.01 - 1425.00 | 0.5788 times | Wed 19 March 2025 | 1076.00 (-14.47%) | 1180.10 | 1076.00 - 1180.10 | 0.3654 times | Fri 14 February 2025 | 1258.05 (-2.25%) | 1258.05 | 1258.05 - 1258.05 | 0.2452 times | Wed 29 January 2025 | 1287.00 (0.55%) | 1267.01 | 1264.00 - 1287.00 | 5.0519 times |
Indicator Analysis of 867nhpc33
Please login to view indicator analysis. or View indicator analysis of 867nhpc33 961789 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867nhpc33 961789
DMA (daily moving average) of 867nhpc33 961789
| DMA period | DMA value |
| 5 day DMA | 1249.77 |
| 12 day DMA | 1255.72 |
| 20 day DMA | 1260.93 |
| 35 day DMA | 1251.25 |
| 50 day DMA | 1275.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867nhpc33 961789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.54 | 1243.65 | 1242.33 |
| 12 day EMA | 1252.63 | 1247.23 | 1247.4 |
| 20 day EMA | 1254.75 | 1251.85 | 1252.43 |
| 35 day EMA | 1272.61 | 1272.04 | 1273.56 |
| 50 day EMA | 1286.38 | 1286.55 | 1288.19 |
SMA (simple moving average) of 867nhpc33 961789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.77 | 1241.73 | 1240.87 |
| 12 day SMA | 1255.72 | 1250.52 | 1248.33 |
| 20 day SMA | 1260.93 | 1256.86 | 1259.09 |
| 35 day SMA | 1251.25 | 1251.04 | 1252.23 |
| 50 day SMA | 1275.51 | 1278.66 | 1282.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.