Login or Join
Homepage867nhpc33 961789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867nhpc33 961789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867nhpc33
Strong Daily Stock price targets for 867nhpc33 961789 are 1447.01 and 1447.01
| Daily Target 1 | 1447.01 |
| Daily Target 2 | 1447.01 |
| Daily Target 3 | 1447.01 |
| Daily Target 4 | 1447.01 |
| Daily Target 5 | 1447.01 |
Daily price and volume 867nhpc33
| Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.0957 times | Fri 15 September 2023 | 1275.00 (0%) | 1275.00 | 1275.00 - 1275.00 | 0.0145 times | Mon 11 September 2023 | 1275.00 (-1.01%) | 1275.00 | 1275.00 - 1275.00 | 0.5782 times | Wed 03 May 2023 | 1287.99 (0.05%) | 1287.99 | 1287.99 - 1287.99 | 0.0029 times | Fri 28 April 2023 | 1287.30 (-4.36%) | 1288.00 | 1287.30 - 1288.00 | 0.0607 times | Fri 24 February 2023 | 1346.00 (0.37%) | 1346.00 | 1346.00 - 1346.00 | 0.0116 times | Thu 03 November 2022 | 1341.00 (0.43%) | 1341.00 | 1341.00 - 1341.00 | 0.087 times | Thu 06 October 2022 | 1335.32 (2.17%) | 1335.32 | 1335.32 - 1335.32 | 5.7819 times | Fri 26 August 2022 | 1307.00 (1.62%) | 1307.00 | 1307.00 - 1307.00 | 0.1876 times | Fri 22 July 2022 | 1286.17 (2.46%) | 1286.17 | 1286.17 - 1286.17 | 3.18 times | Thu 26 May 2022 | 1255.30 (-7.15%) | 1254.30 | 1254.25 - 1255.30 | 0.2076 times |
Weekly price and charts 867nhpc33
Strong weekly Stock price targets for 867nhpc33 961789 are 1447.01 and 1447.01
| Weekly Target 1 | 1447.01 |
| Weekly Target 2 | 1447.01 |
| Weekly Target 3 | 1447.01 |
| Weekly Target 4 | 1447.01 |
| Weekly Target 5 | 1447.01 |
Weekly price and volumes for 867nhpc33
| Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.0922 times | Fri 15 September 2023 | 1275.00 (-1.01%) | 1275.00 | 1275.00 - 1275.00 | 0.5713 times | Wed 03 May 2023 | 1287.99 (0.05%) | 1287.99 | 1287.99 - 1287.99 | 0.0028 times | Fri 28 April 2023 | 1287.30 (-4.36%) | 1288.00 | 1287.30 - 1288.00 | 0.0585 times | Fri 24 February 2023 | 1346.00 (0.8%) | 1341.00 | 1341.00 - 1346.00 | 0.095 times | Thu 06 October 2022 | 1335.32 (2.17%) | 1335.32 | 1335.32 - 1335.32 | 5.5735 times | Fri 26 August 2022 | 1307.00 (1.62%) | 1307.00 | 1307.00 - 1307.00 | 0.1809 times | Fri 22 July 2022 | 1286.17 (-4.87%) | 1254.30 | 1254.25 - 1286.17 | 3.2655 times | Fri 25 March 2022 | 1352.00 (1.23%) | 1335.10 | 1335.10 - 1352.00 | 0.0649 times | Thu 17 March 2022 | 1335.55 (-7.25%) | 1366.00 | 1335.55 - 1366.00 | 0.0953 times | Fri 11 March 2022 | 1440.00 (0.01%) | 1445.18 | 1440.00 - 1445.18 | 10.0521 times |
Monthly price and charts 867nhpc33
Strong monthly Stock price targets for 867nhpc33 961789 are 1447.01 and 1447.01
| Monthly Target 1 | 1447.01 |
| Monthly Target 2 | 1447.01 |
| Monthly Target 3 | 1447.01 |
| Monthly Target 4 | 1447.01 |
| Monthly Target 5 | 1447.01 |
Monthly price and volumes 867nhpc33
| Date | Closing | Open | Range | Volume | Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.0937 times | Fri 15 September 2023 | 1275.00 (-1.01%) | 1275.00 | 1275.00 - 1275.00 | 0.5806 times | Wed 03 May 2023 | 1287.99 (0.05%) | 1287.99 | 1287.99 - 1287.99 | 0.0028 times | Fri 28 April 2023 | 1287.30 (-4.36%) | 1288.00 | 1287.30 - 1288.00 | 0.0595 times | Fri 24 February 2023 | 1346.00 (0.37%) | 1346.00 | 1346.00 - 1346.00 | 0.0113 times | Thu 03 November 2022 | 1341.00 (0.43%) | 1341.00 | 1341.00 - 1341.00 | 0.0852 times | Thu 06 October 2022 | 1335.32 (2.17%) | 1335.32 | 1335.32 - 1335.32 | 5.6643 times | Fri 26 August 2022 | 1307.00 (1.62%) | 1307.00 | 1307.00 - 1307.00 | 0.1838 times | Fri 22 July 2022 | 1286.17 (2.46%) | 1286.17 | 1286.17 - 1286.17 | 3.1154 times | Thu 26 May 2022 | 1255.30 (-7.15%) | 1254.30 | 1254.25 - 1255.30 | 0.2033 times | Fri 25 March 2022 | 1352.00 (-6.1%) | 1445.18 | 1335.10 - 1445.18 | 10.3787 times |
Indicator Analysis of 867nhpc33
Please login to view indicator analysis. or View indicator analysis of 867nhpc33 961789 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867nhpc33 961789
DMA (daily moving average) of 867nhpc33 961789
| DMA period | DMA value |
| 5 day DMA | 1314.46 |
| 12 day DMA | 1316.26 |
| 20 day DMA | 1349.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867nhpc33 961789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.05 | 1289.58 | 1296.87 |
| 12 day EMA | 1331.58 | 1310.6 | 1317.07 |
| 20 day EMA | 1345.25 | 1334.54 | 1340.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 867nhpc33 961789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.46 | 1294.26 | 1307.46 |
| 12 day SMA | 1316.26 | 1306.93 | 1311.98 |
| 20 day SMA | 1349.88 | 1348.53 | 1358.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.