Login or Join
Homepage867nhpc33 961789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867nhpc33 961789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867nhpc33
Strong Daily Stock price targets for 867nhpc33 961789 are 1076 and 1076
| Daily Target 1 | 1076 |
| Daily Target 2 | 1076 |
| Daily Target 3 | 1076 |
| Daily Target 4 | 1076 |
| Daily Target 5 | 1076 |
Daily price and volume 867nhpc33
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1076.00 (-8.82%) | 1076.00 | 1076.00 - 1076.00 | 0.2168 times |
| Mon 17 March 2025 | 1180.10 (-6.2%) | 1180.10 | 1180.10 - 1180.10 | 0.2168 times |
| Fri 14 February 2025 | 1258.05 (-2.25%) | 1258.05 | 1258.05 - 1258.05 | 0.291 times |
| Wed 29 January 2025 | 1287.00 (0.55%) | 1267.01 | 1264.00 - 1287.00 | 5.9962 times |
| Tue 17 December 2024 | 1280.00 (15.32%) | 1264.01 | 1264.01 - 1280.00 | 2.5079 times |
| Tue 05 November 2024 | 1110.00 (-11.9%) | 1110.00 | 1110.00 - 1110.00 | 0.3143 times |
| Thu 03 October 2024 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0063 times |
| Tue 01 October 2024 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.3218 times |
| Fri 27 September 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.1257 times |
| Tue 24 September 2024 | 1200.00 (-4%) | 1200.00 | 1200.00 - 1200.00 | 0.0031 times |
| Mon 16 September 2024 | 1250.00 (-13.61%) | 1250.00 | 1250.00 - 1250.00 | 0.44 times |
Weekly price and charts 867nhpc33
Strong weekly Stock price targets for 867nhpc33 961789 are 1023.95 and 1128.05
| Weekly Target 1 | 1006.6 |
| Weekly Target 2 | 1041.3 |
| Weekly Target 3 | 1110.7 |
| Weekly Target 4 | 1145.4 |
| Weekly Target 5 | 1214.8 |
Weekly price and volumes for 867nhpc33
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1076.00 (-14.47%) | 1180.10 | 1076.00 - 1180.10 | 0.3529 times |
| Fri 14 February 2025 | 1258.05 (13.34%) | 1264.01 | 1258.05 - 1287.00 | 7.1568 times |
| Tue 05 November 2024 | 1110.00 (-11.9%) | 1110.00 | 1110.00 - 1110.00 | 0.2557 times |
| Thu 03 October 2024 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.267 times |
| Fri 27 September 2024 | 1200.00 (-17.07%) | 1250.00 | 1200.00 - 1250.00 | 0.4629 times |
| Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.1693 times |
| Fri 15 September 2023 | 1275.00 (-1.01%) | 1275.00 | 1275.00 - 1275.00 | 1.0485 times |
| Wed 03 May 2023 | 1287.99 (0.05%) | 1287.99 | 1287.99 - 1287.99 | 0.0051 times |
| Fri 28 April 2023 | 1287.30 (-4.36%) | 1288.00 | 1287.30 - 1288.00 | 0.1074 times |
| Fri 24 February 2023 | 1346.00 (0.8%) | 1341.00 | 1341.00 - 1346.00 | 0.1744 times |
| Thu 06 October 2022 | 1335.32 (2.17%) | 1335.32 | 1335.32 - 1335.32 | 10.2291 times |
Monthly price and charts 867nhpc33
Strong monthly Stock price targets for 867nhpc33 961789 are 1023.95 and 1128.05
| Monthly Target 1 | 1006.6 |
| Monthly Target 2 | 1041.3 |
| Monthly Target 3 | 1110.7 |
| Monthly Target 4 | 1145.4 |
| Monthly Target 5 | 1214.8 |
Monthly price and volumes 867nhpc33
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1076.00 (-14.47%) | 1180.10 | 1076.00 - 1180.10 | 0.3631 times |
| Fri 14 February 2025 | 1258.05 (-2.25%) | 1258.05 | 1258.05 - 1258.05 | 0.2437 times |
| Wed 29 January 2025 | 1287.00 (0.55%) | 1267.01 | 1264.00 - 1287.00 | 5.0208 times |
| Tue 17 December 2024 | 1280.00 (15.32%) | 1264.01 | 1264.01 - 1280.00 | 2.0999 times |
| Tue 05 November 2024 | 1110.00 (-11.9%) | 1110.00 | 1110.00 - 1110.00 | 0.2631 times |
| Thu 03 October 2024 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.2747 times |
| Fri 27 September 2024 | 1200.00 (-17.07%) | 1250.00 | 1200.00 - 1250.00 | 0.4763 times |
| Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.1742 times |
| Fri 15 September 2023 | 1275.00 (-1.01%) | 1275.00 | 1275.00 - 1275.00 | 1.0789 times |
| Wed 03 May 2023 | 1287.99 (0.05%) | 1287.99 | 1287.99 - 1287.99 | 0.0053 times |
| Fri 28 April 2023 | 1287.30 (-4.36%) | 1288.00 | 1287.30 - 1288.00 | 0.1105 times |
Indicator Analysis of 867nhpc33
Please login to view indicator analysis. or View indicator analysis of 867nhpc33 961789 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867nhpc33 961789
DMA (daily moving average) of 867nhpc33 961789
| DMA period | DMA value |
| 5 day DMA | 1216.23 |
| 12 day DMA | 1234.01 |
| 20 day DMA | 1263.14 |
| 35 day DMA | 1317.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867nhpc33 961789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.62 | 1228.42 | 1252.58 |
| 12 day EMA | 1221.8 | 1248.3 | 1260.7 |
| 20 day EMA | 1253.1 | 1271.73 | 1281.37 |
| 35 day EMA | 1301.01 | 1314.26 | 1322.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 867nhpc33 961789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.23 | 1223.03 | 1239.01 |
| 12 day SMA | 1234.01 | 1250.6 | 1258.51 |
| 20 day SMA | 1263.14 | 1273.65 | 1277.41 |
| 35 day SMA | 1317.45 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.