Login or Join
Homepage867nhpc33 961789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867nhpc33 961789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867nhpc33
Strong Daily Stock price targets for 867nhpc33 961789 are 1214 and 1226
| Daily Target 1 | 1204 |
| Daily Target 2 | 1212 |
| Daily Target 3 | 1216 |
| Daily Target 4 | 1224 |
| Daily Target 5 | 1228 |
Daily price and volume 867nhpc33
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1220.00 (-0.41%) | 1208.10 | 1208.00 - 1220.00 | 4.603 times |
| Thu 08 May 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.8335 times |
| Wed 07 May 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0021 times |
| Mon 05 May 2025 | 1225.00 (1.24%) | 1225.00 | 1225.00 - 1225.00 | 0.8356 times |
| Fri 02 May 2025 | 1210.00 (-13.57%) | 1210.00 | 1210.00 - 1210.00 | 0.7293 times |
| Mon 28 April 2025 | 1400.00 (-1.75%) | 1400.00 | 1400.00 - 1400.00 | 1.4816 times |
| Tue 22 April 2025 | 1425.00 (18.65%) | 1425.00 | 1425.00 - 1425.00 | 0.721 times |
| Tue 15 April 2025 | 1201.01 (-6.96%) | 1201.01 | 1201.01 - 1201.01 | 0.0729 times |
| Fri 11 April 2025 | 1290.90 (19.97%) | 1290.90 | 1290.90 - 1290.90 | 0.0021 times |
| Wed 19 March 2025 | 1076.00 (-8.82%) | 1076.00 | 1076.00 - 1076.00 | 0.7189 times |
| Mon 17 March 2025 | 1180.10 (-6.2%) | 1180.10 | 1180.10 - 1180.10 | 0.7189 times |
Weekly price and charts 867nhpc33
Strong weekly Stock price targets for 867nhpc33 961789 are 1214 and 1226
| Weekly Target 1 | 1204 |
| Weekly Target 2 | 1212 |
| Weekly Target 3 | 1216 |
| Weekly Target 4 | 1224 |
| Weekly Target 5 | 1228 |
Weekly price and volumes for 867nhpc33
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1220.00 (-0.41%) | 1208.10 | 1208.00 - 1220.00 | 1.0487 times |
| Thu 08 May 2025 | 1225.00 (1.24%) | 1225.00 | 1225.00 - 1225.00 | 0.3807 times |
| Fri 02 May 2025 | 1210.00 (-15.09%) | 1400.00 | 1210.00 - 1400.00 | 0.5037 times |
| Tue 22 April 2025 | 1425.00 (18.65%) | 1425.00 | 1425.00 - 1425.00 | 0.1643 times |
| Tue 15 April 2025 | 1201.01 (-6.96%) | 1201.01 | 1201.01 - 1201.01 | 0.0166 times |
| Fri 11 April 2025 | 1290.90 (2.61%) | 1180.10 | 1076.00 - 1290.90 | 0.328 times |
| Fri 14 February 2025 | 1258.05 (13.34%) | 1264.01 | 1258.05 - 1287.00 | 6.6431 times |
| Tue 05 November 2024 | 1110.00 (-11.9%) | 1110.00 | 1110.00 - 1110.00 | 0.2374 times |
| Thu 03 October 2024 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.2478 times |
| Fri 27 September 2024 | 1200.00 (-17.07%) | 1250.00 | 1200.00 - 1250.00 | 0.4296 times |
| Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.1571 times |
Monthly price and charts 867nhpc33
Strong monthly Stock price targets for 867nhpc33 961789 are 1214 and 1231
| Monthly Target 1 | 1200.67 |
| Monthly Target 2 | 1210.33 |
| Monthly Target 3 | 1217.6666666667 |
| Monthly Target 4 | 1227.33 |
| Monthly Target 5 | 1234.67 |
Monthly price and volumes 867nhpc33
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1220.00 (-12.86%) | 1210.00 | 1208.00 - 1225.00 | 1.5709 times |
| Mon 28 April 2025 | 1400.00 (30.11%) | 1290.90 | 1201.01 - 1425.00 | 0.5109 times |
| Wed 19 March 2025 | 1076.00 (-14.47%) | 1180.10 | 1076.00 - 1180.10 | 0.3225 times |
| Fri 14 February 2025 | 1258.05 (-2.25%) | 1258.05 | 1258.05 - 1258.05 | 0.2164 times |
| Wed 29 January 2025 | 1287.00 (0.55%) | 1267.01 | 1264.00 - 1287.00 | 4.459 times |
| Tue 17 December 2024 | 1280.00 (15.32%) | 1264.01 | 1264.01 - 1280.00 | 1.8649 times |
| Tue 05 November 2024 | 1110.00 (-11.9%) | 1110.00 | 1110.00 - 1110.00 | 0.2337 times |
| Thu 03 October 2024 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.244 times |
| Fri 27 September 2024 | 1200.00 (-17.07%) | 1250.00 | 1200.00 - 1250.00 | 0.423 times |
| Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.1547 times |
| Fri 15 September 2023 | 1275.00 (-1.01%) | 1275.00 | 1275.00 - 1275.00 | 0.9582 times |
Indicator Analysis of 867nhpc33
Please login to view indicator analysis. or View indicator analysis of 867nhpc33 961789 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867nhpc33 961789
DMA (daily moving average) of 867nhpc33 961789
| DMA period | DMA value |
| 5 day DMA | 1221 |
| 12 day DMA | 1244.67 |
| 20 day DMA | 1239.15 |
| 35 day DMA | 1274.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867nhpc33 961789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.03 | 1242.55 | 1251.33 |
| 12 day EMA | 1246.82 | 1251.7 | 1256.55 |
| 20 day EMA | 1257.23 | 1261.15 | 1264.95 |
| 35 day EMA | 1286.1 | 1289.99 | 1293.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 867nhpc33 961789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221 | 1257 | 1297 |
| 12 day SMA | 1244.67 | 1250.26 | 1254.84 |
| 20 day SMA | 1239.15 | 1250.5 | 1253 |
| 35 day SMA | 1274.48 | 1280.77 | 1286.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.