Login or Join
Homepage867nhpc33 961789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867nhpc33 961789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867nhpc33
Strong Daily Stock price targets for 867nhpc33 961789 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume 867nhpc33
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1110.00 (-11.9%) | 1110.00 | 1110.00 - 1110.00 | 1.1579 times | Thu 03 October 2024 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0232 times | Tue 01 October 2024 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 1.1857 times | Fri 27 September 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.4632 times | Tue 24 September 2024 | 1200.00 (-4%) | 1200.00 | 1200.00 - 1200.00 | 0.0116 times | Mon 16 September 2024 | 1250.00 (-13.61%) | 1250.00 | 1250.00 - 1250.00 | 1.6211 times | Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.7666 times | Fri 15 September 2023 | 1275.00 (0%) | 1275.00 | 1275.00 - 1275.00 | 0.1158 times | Mon 11 September 2023 | 1275.00 (-1.01%) | 1275.00 | 1275.00 - 1275.00 | 4.6318 times | Wed 03 May 2023 | 1287.99 (0.05%) | 1287.99 | 1287.99 - 1287.99 | 0.0232 times | Fri 28 April 2023 | 1287.30 (-4.36%) | 1288.00 | 1287.30 - 1288.00 | 0.4863 times |
Weekly price and charts 867nhpc33
Strong weekly Stock price targets for 867nhpc33 961789 are 1110 and 1110
| Weekly Target 1 | 1110 |
| Weekly Target 2 | 1110 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for 867nhpc33
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1110.00 (-11.9%) | 1110.00 | 1110.00 - 1110.00 | 0.1959 times | Thu 03 October 2024 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.2046 times | Fri 27 September 2024 | 1200.00 (-17.07%) | 1250.00 | 1200.00 - 1250.00 | 0.3547 times | Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.1297 times | Fri 15 September 2023 | 1275.00 (-1.01%) | 1275.00 | 1275.00 - 1275.00 | 0.8034 times | Wed 03 May 2023 | 1287.99 (0.05%) | 1287.99 | 1287.99 - 1287.99 | 0.0039 times | Fri 28 April 2023 | 1287.30 (-4.36%) | 1288.00 | 1287.30 - 1288.00 | 0.0823 times | Fri 24 February 2023 | 1346.00 (0.8%) | 1341.00 | 1341.00 - 1346.00 | 0.1336 times | Thu 06 October 2022 | 1335.32 (2.17%) | 1335.32 | 1335.32 - 1335.32 | 7.8376 times | Fri 26 August 2022 | 1307.00 (1.62%) | 1307.00 | 1307.00 - 1307.00 | 0.2543 times | Fri 22 July 2022 | 1286.17 (-4.87%) | 1254.30 | 1254.25 - 1286.17 | 4.5921 times |
Monthly price and charts 867nhpc33
Strong monthly Stock price targets for 867nhpc33 961789 are 1110 and 1110
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1110 |
| Monthly Target 3 | 1110 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1110 |
Monthly price and volumes 867nhpc33
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1110.00 (-11.9%) | 1110.00 | 1110.00 - 1110.00 | 0.2011 times | Thu 03 October 2024 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.2099 times | Fri 27 September 2024 | 1200.00 (-17.07%) | 1250.00 | 1200.00 - 1250.00 | 0.3639 times | Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.1331 times | Fri 15 September 2023 | 1275.00 (-1.01%) | 1275.00 | 1275.00 - 1275.00 | 0.8243 times | Wed 03 May 2023 | 1287.99 (0.05%) | 1287.99 | 1287.99 - 1287.99 | 0.004 times | Fri 28 April 2023 | 1287.30 (-4.36%) | 1288.00 | 1287.30 - 1288.00 | 0.0844 times | Fri 24 February 2023 | 1346.00 (0.37%) | 1346.00 | 1346.00 - 1346.00 | 0.0161 times | Thu 03 November 2022 | 1341.00 (0.43%) | 1341.00 | 1341.00 - 1341.00 | 0.121 times | Thu 06 October 2022 | 1335.32 (2.17%) | 1335.32 | 1335.32 - 1335.32 | 8.0421 times | Fri 26 August 2022 | 1307.00 (1.62%) | 1307.00 | 1307.00 - 1307.00 | 0.261 times |
Indicator Analysis of 867nhpc33
Please login to view indicator analysis. or View indicator analysis of 867nhpc33 961789 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867nhpc33 961789
DMA (daily moving average) of 867nhpc33 961789
| DMA period | DMA value |
| 5 day DMA | 1206 |
| 12 day DMA | 1266.53 |
| 20 day DMA | 1287.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867nhpc33 961789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.89 | 1255.33 | 1253 |
| 12 day EMA | 1252.22 | 1278.07 | 1281.35 |
| 20 day EMA | 1283.86 | 1302.15 | 1306.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 867nhpc33 961789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206 | 1234 | 1271.4 |
| 12 day SMA | 1266.53 | 1285.78 | 1292.05 |
| 20 day SMA | 1287.29 | 1299.69 | 1308.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.