843nhpc23 961790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
843nhpc23 961790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 843nhpc23
Strong Daily Stock price targets for 843nhpc23 961790 are 1030.3 and 1030.3
Daily Target 1 | 1030.3 |
Daily Target 2 | 1030.3 |
Daily Target 3 | 1030.3 |
Daily Target 4 | 1030.3 |
Daily Target 5 | 1030.3 |
Daily price and volume 843nhpc23
Date | Closing | Open | Range | Volume |
Mon 16 October 2023 | 1030.30 (-1.52%) | 1030.30 | 1030.30 - 1030.30 | 0.0139 times |
Tue 29 August 2023 | 1046.15 (-0.25%) | 1040.55 | 1040.55 - 1046.15 | 1.1111 times |
Wed 16 August 2023 | 1048.77 (0.36%) | 1048.77 | 1048.77 - 1048.77 | 0.3611 times |
Mon 14 August 2023 | 1044.99 (-0%) | 1044.99 | 1044.99 - 1044.99 | 0.3611 times |
Tue 25 July 2023 | 1045.00 (-0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.3472 times |
Mon 03 July 2023 | 1048.99 (0%) | 1048.99 | 1048.99 - 1048.99 | 0.0139 times |
Thu 22 June 2023 | 1048.99 (0%) | 1048.99 | 1048.99 - 1048.99 | 0.0278 times |
Thu 01 June 2023 | 1048.99 (4.38%) | 1048.99 | 1048.99 - 1048.99 | 0.1389 times |
Mon 17 April 2023 | 1005.00 (-0.15%) | 1005.00 | 1005.00 - 1005.00 | 4.1944 times |
Wed 29 March 2023 | 1006.50 (0.04%) | 1006.50 | 1006.50 - 1006.50 | 3.4306 times |
Mon 20 March 2023 | 1006.10 (-5.55%) | 1009.13 | 1006.10 - 1009.13 | 7.2222 times |
Weekly price and charts 843nhpc23
Strong weekly Stock price targets for 843nhpc23 961790 are 1030.3 and 1030.3
Weekly Target 1 | 1030.3 |
Weekly Target 2 | 1030.3 |
Weekly Target 3 | 1030.3 |
Weekly Target 4 | 1030.3 |
Weekly Target 5 | 1030.3 |
Weekly price and volumes for 843nhpc23
Date | Closing | Open | Range | Volume |
Mon 16 October 2023 | 1030.30 (-1.52%) | 1030.30 | 1030.30 - 1030.30 | 0.0055 times |
Tue 29 August 2023 | 1046.15 (-0.25%) | 1040.55 | 1040.55 - 1046.15 | 0.4391 times |
Wed 16 August 2023 | 1048.77 (0.36%) | 1044.99 | 1044.99 - 1048.77 | 0.2854 times |
Tue 25 July 2023 | 1045.00 (-0.38%) | 1048.99 | 1045.00 - 1048.99 | 0.1427 times |
Thu 22 June 2023 | 1048.99 (0%) | 1048.99 | 1048.99 - 1048.99 | 0.011 times |
Thu 01 June 2023 | 1048.99 (4.22%) | 1005.00 | 1005.00 - 1048.99 | 1.7124 times |
Wed 29 March 2023 | 1006.50 (-5.51%) | 1009.13 | 1006.10 - 1009.13 | 4.2097 times |
Wed 07 December 2022 | 1065.21 (-1.37%) | 1099.00 | 1065.21 - 1099.00 | 0.022 times |
Thu 24 November 2022 | 1080.00 (0%) | 1065.00 | 1046.01 - 1080.00 | 2.9528 times |
Fri 18 November 2022 | 1080.00 (-0.58%) | 1090.00 | 1080.00 - 1090.00 | 0.2195 times |
Tue 13 September 2022 | 1086.32 (-20%) | 1086.32 | 1086.32 - 1086.32 | 0.5488 times |
Monthly price and charts 843nhpc23
Strong monthly Stock price targets for 843nhpc23 961790 are 1030.3 and 1030.3
Monthly Target 1 | 1030.3 |
Monthly Target 2 | 1030.3 |
Monthly Target 3 | 1030.3 |
Monthly Target 4 | 1030.3 |
Monthly Target 5 | 1030.3 |
Monthly price and volumes 843nhpc23
Date | Closing | Open | Range | Volume |
Mon 16 October 2023 | 1030.30 (-1.52%) | 1030.30 | 1030.30 - 1030.30 | 0.0052 times |
Tue 29 August 2023 | 1046.15 (0.11%) | 1044.99 | 1040.55 - 1048.77 | 0.6861 times |
Tue 25 July 2023 | 1045.00 (-0.38%) | 1048.99 | 1045.00 - 1048.99 | 0.1351 times |
Thu 22 June 2023 | 1048.99 (4.38%) | 1048.99 | 1048.99 - 1048.99 | 0.0624 times |
Mon 17 April 2023 | 1005.00 (-0.15%) | 1005.00 | 1005.00 - 1005.00 | 1.5696 times |
Wed 29 March 2023 | 1006.50 (-5.51%) | 1009.13 | 1006.10 - 1009.13 | 3.9865 times |
Wed 07 December 2022 | 1065.21 (-1.37%) | 1099.00 | 1065.21 - 1099.00 | 0.0208 times |
Thu 24 November 2022 | 1080.00 (-0.58%) | 1090.00 | 1046.01 - 1090.00 | 3.0042 times |
Tue 13 September 2022 | 1086.32 (-20%) | 1086.32 | 1086.32 - 1086.32 | 0.5198 times |
Fri 08 April 2022 | 1357.90 (19.85%) | 1357.90 | 1357.90 - 1357.90 | 0.0104 times |
Mon 28 February 2022 | 1133.00 (-1.39%) | 1124.01 | 1124.01 - 1133.00 | 0.5665 times |
Indicator Analysis of 843nhpc23
Please login to view indicator analysis. or View indicator analysis of 843nhpc23 961790 on MunafaSutra.com for free
DMA SMA EMA moving averages of 843nhpc23 961790
DMA (daily moving average) of 843nhpc23 961790
DMA period | DMA value |
5 day DMA | 1043.04 |
12 day DMA | 1037.08 |
20 day DMA | 1073.61 |
35 day DMA | 1096.27 |
50 day DMA | 1114.18 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 843nhpc23 961790
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1040.69 | 1045.88 | 1045.74 |
12 day EMA | 1050.49 | 1054.16 | 1055.61 |
20 day EMA | 1065.58 | 1069.29 | 1071.72 |
35 day EMA | 1087.14 | 1090.49 | 1093.1 |
50 day EMA | 1110.1 | 1113.36 | 1116.1 |
SMA (simple moving average) of 843nhpc23 961790
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1043.04 | 1046.78 | 1047.35 |
12 day SMA | 1037.08 | 1041.22 | 1043.69 |
20 day SMA | 1073.61 | 1079.54 | 1082.88 |
35 day SMA | 1096.27 | 1097.73 | 1099.99 |
50 day SMA | 1114.18 | 1117.17 | 1119.19 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.