843nhpc23 961790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

843nhpc23 961790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 843nhpc23

Strong Daily Stock price targets for 843nhpc23 961790 are 1030.3 and 1030.3

Daily Target 11030.3
Daily Target 21030.3
Daily Target 31030.3
Daily Target 41030.3
Daily Target 51030.3

Daily price and volume 843nhpc23

Date Closing Open Range Volume
Mon 16 October 2023 1030.30 (-1.52%) 1030.30 1030.30 - 1030.30 0.0139 times
Tue 29 August 2023 1046.15 (-0.25%) 1040.55 1040.55 - 1046.15 1.1111 times
Wed 16 August 2023 1048.77 (0.36%) 1048.77 1048.77 - 1048.77 0.3611 times
Mon 14 August 2023 1044.99 (-0%) 1044.99 1044.99 - 1044.99 0.3611 times
Tue 25 July 2023 1045.00 (-0.38%) 1045.00 1045.00 - 1045.00 0.3472 times
Mon 03 July 2023 1048.99 (0%) 1048.99 1048.99 - 1048.99 0.0139 times
Thu 22 June 2023 1048.99 (0%) 1048.99 1048.99 - 1048.99 0.0278 times
Thu 01 June 2023 1048.99 (4.38%) 1048.99 1048.99 - 1048.99 0.1389 times
Mon 17 April 2023 1005.00 (-0.15%) 1005.00 1005.00 - 1005.00 4.1944 times
Wed 29 March 2023 1006.50 (0.04%) 1006.50 1006.50 - 1006.50 3.4306 times
Mon 20 March 2023 1006.10 (-5.55%) 1009.13 1006.10 - 1009.13 7.2222 times

 Daily chart 843nhpc23

Weekly price and charts 843nhpc23

Strong weekly Stock price targets for 843nhpc23 961790 are 1030.3 and 1030.3

Weekly Target 11030.3
Weekly Target 21030.3
Weekly Target 31030.3
Weekly Target 41030.3
Weekly Target 51030.3

Weekly price and volumes for 843nhpc23

Date Closing Open Range Volume
Mon 16 October 2023 1030.30 (-1.52%) 1030.30 1030.30 - 1030.30 0.0055 times
Tue 29 August 2023 1046.15 (-0.25%) 1040.55 1040.55 - 1046.15 0.4391 times
Wed 16 August 2023 1048.77 (0.36%) 1044.99 1044.99 - 1048.77 0.2854 times
Tue 25 July 2023 1045.00 (-0.38%) 1048.99 1045.00 - 1048.99 0.1427 times
Thu 22 June 2023 1048.99 (0%) 1048.99 1048.99 - 1048.99 0.011 times
Thu 01 June 2023 1048.99 (4.22%) 1005.00 1005.00 - 1048.99 1.7124 times
Wed 29 March 2023 1006.50 (-5.51%) 1009.13 1006.10 - 1009.13 4.2097 times
Wed 07 December 2022 1065.21 (-1.37%) 1099.00 1065.21 - 1099.00 0.022 times
Thu 24 November 2022 1080.00 (0%) 1065.00 1046.01 - 1080.00 2.9528 times
Fri 18 November 2022 1080.00 (-0.58%) 1090.00 1080.00 - 1090.00 0.2195 times
Tue 13 September 2022 1086.32 (-20%) 1086.32 1086.32 - 1086.32 0.5488 times

 weekly chart 843nhpc23

Monthly price and charts 843nhpc23

Strong monthly Stock price targets for 843nhpc23 961790 are 1030.3 and 1030.3

Monthly Target 11030.3
Monthly Target 21030.3
Monthly Target 31030.3
Monthly Target 41030.3
Monthly Target 51030.3

Monthly price and volumes 843nhpc23

Date Closing Open Range Volume
Mon 16 October 2023 1030.30 (-1.52%) 1030.30 1030.30 - 1030.30 0.0052 times
Tue 29 August 2023 1046.15 (0.11%) 1044.99 1040.55 - 1048.77 0.6861 times
Tue 25 July 2023 1045.00 (-0.38%) 1048.99 1045.00 - 1048.99 0.1351 times
Thu 22 June 2023 1048.99 (4.38%) 1048.99 1048.99 - 1048.99 0.0624 times
Mon 17 April 2023 1005.00 (-0.15%) 1005.00 1005.00 - 1005.00 1.5696 times
Wed 29 March 2023 1006.50 (-5.51%) 1009.13 1006.10 - 1009.13 3.9865 times
Wed 07 December 2022 1065.21 (-1.37%) 1099.00 1065.21 - 1099.00 0.0208 times
Thu 24 November 2022 1080.00 (-0.58%) 1090.00 1046.01 - 1090.00 3.0042 times
Tue 13 September 2022 1086.32 (-20%) 1086.32 1086.32 - 1086.32 0.5198 times
Fri 08 April 2022 1357.90 (19.85%) 1357.90 1357.90 - 1357.90 0.0104 times
Mon 28 February 2022 1133.00 (-1.39%) 1124.01 1124.01 - 1133.00 0.5665 times

 monthly chart 843nhpc23

DMA SMA EMA moving averages of 843nhpc23 961790

DMA (daily moving average) of 843nhpc23 961790

DMA period DMA value
5 day DMA 1043.04
12 day DMA 1037.08
20 day DMA 1073.61
35 day DMA 1096.27
50 day DMA 1114.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 843nhpc23 961790

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.691045.881045.74
12 day EMA1050.491054.161055.61
20 day EMA1065.581069.291071.72
35 day EMA1087.141090.491093.1
50 day EMA1110.11113.361116.1

SMA (simple moving average) of 843nhpc23 961790

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.041046.781047.35
12 day SMA1037.081041.221043.69
20 day SMA1073.611079.541082.88
35 day SMA1096.271097.731099.99
50 day SMA1114.181117.171119.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme