Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.5099 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 2.9955 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 2.0395 times | Thu 25 September 2025 | 1126.76 (0.6%) | 1126.76 | 1126.76 - 1126.76 | 0.6373 times | Wed 24 September 2025 | 1120.00 (-0.73%) | 1120.00 | 1120.00 - 1120.00 | 1.2747 times | Wed 10 September 2025 | 1128.25 (-1.03%) | 1130.00 | 1128.20 - 1130.00 | 1.1154 times | Tue 19 August 2025 | 1140.00 (1.38%) | 1140.00 | 1140.00 - 1140.00 | 0.0637 times | Wed 13 August 2025 | 1124.51 (0.05%) | 1123.99 | 1123.99 - 1124.60 | 0.5991 times | Thu 07 August 2025 | 1124.00 (-0.27%) | 1124.00 | 1124.00 - 1124.00 | 0.0956 times | Fri 25 July 2025 | 1127.00 (-0.27%) | 1130.00 | 1127.00 - 1130.00 | 0.6692 times | Wed 23 July 2025 | 1130.00 (-0.17%) | 1130.00 | 1130.00 - 1130.00 | 0.0637 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1150 and 1150
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1150 |
| Weekly Target 4 | 1150 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.3011 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 1.7689 times | Fri 28 November 2025 | 1121.55 (-0.59%) | 1120.00 | 1120.00 - 1126.76 | 2.3335 times | Wed 10 September 2025 | 1128.25 (0.33%) | 1140.00 | 1128.20 - 1140.00 | 0.6963 times | Wed 13 August 2025 | 1124.51 (0.05%) | 1123.99 | 1123.99 - 1124.60 | 0.3538 times | Thu 07 August 2025 | 1124.00 (-0.27%) | 1124.00 | 1124.00 - 1124.00 | 0.0565 times | Fri 25 July 2025 | 1127.00 (-0.44%) | 1130.00 | 1127.00 - 1130.00 | 0.4328 times | Thu 17 July 2025 | 1131.98 (-12.79%) | 1120.00 | 1120.00 - 1131.98 | 0.7941 times | Fri 04 July 2025 | 1298.00 (13.36%) | 1130.10 | 1130.10 - 1298.00 | 1.2194 times | Fri 27 June 2025 | 1145.00 (-0.25%) | 1149.99 | 1130.00 - 1187.00 | 2.0437 times | Thu 22 May 2025 | 1147.91 (1.58%) | 1147.99 | 1147.90 - 1147.99 | 0.0452 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1075.5 and 1224.5
| Monthly Target 1 | 1050.67 |
| Monthly Target 2 | 1100.33 |
| Monthly Target 3 | 1199.6666666667 |
| Monthly Target 4 | 1249.33 |
| Monthly Target 5 | 1348.67 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1150.00 (2.54%) | 1299.00 | 1150.00 - 1299.00 | 1.3212 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.7687 times | Thu 25 September 2025 | 1126.76 (-1.16%) | 1130.00 | 1120.00 - 1130.00 | 1.141 times | Tue 19 August 2025 | 1140.00 (1.15%) | 1124.00 | 1123.99 - 1140.00 | 0.2859 times | Fri 25 July 2025 | 1127.00 (-0.27%) | 1135.00 | 1120.00 - 1298.00 | 1.5542 times | Mon 30 June 2025 | 1130.10 (0.01%) | 1187.00 | 1130.10 - 1187.00 | 0.0985 times | Mon 26 May 2025 | 1130.00 (-0.66%) | 1130.00 | 1130.00 - 1149.99 | 1.314 times | Tue 29 April 2025 | 1137.50 (5.3%) | 1249.00 | 1113.00 - 1249.00 | 1.3572 times | Mon 17 March 2025 | 1080.28 (-6.55%) | 1198.78 | 1080.10 - 1198.78 | 1.2179 times | Fri 10 January 2025 | 1156.00 (0.34%) | 1156.00 | 1156.00 - 1156.00 | 0.9416 times | Thu 05 December 2024 | 1152.14 (-0.25%) | 1152.14 | 1152.14 - 1152.14 | 0.3339 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1163.46 |
| 12 day DMA | 1143.59 |
| 20 day DMA | 1150.7 |
| 35 day DMA | 1152.44 |
| 50 day DMA | 1150.96 |
| 100 day DMA | 1179.5 |
| 150 day DMA | 1218.57 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.31 | 1183.46 | 1125.7 |
| 12 day EMA | 1157.25 | 1158.57 | 1133.05 |
| 20 day EMA | 1153.32 | 1153.67 | 1138.38 |
| 35 day EMA | 1151.31 | 1151.39 | 1142.7 |
| 50 day EMA | 1151.85 | 1151.93 | 1145.93 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.46 | 1159.11 | 1127.31 |
| 12 day SMA | 1143.59 | 1141.09 | 1141 |
| 20 day SMA | 1150.7 | 1149.7 | 1141.63 |
| 35 day SMA | 1152.44 | 1152.3 | 1147.53 |
| 50 day SMA | 1150.96 | 1150.82 | 1147.71 |
| 100 day SMA | 1179.5 | 1180.75 | 1180.51 |
| 150 day SMA | 1218.57 | 1219.33 | 1219.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.