Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1147.01 and 1147.01
| Daily Target 1 | 1147.01 |
| Daily Target 2 | 1147.01 |
| Daily Target 3 | 1147.01 |
| Daily Target 4 | 1147.01 |
| Daily Target 5 | 1147.01 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1147.01 (-13.03%) | 1147.01 | 1147.01 - 1147.01 | 0.535 times | Tue 16 December 2025 | 1318.90 (14.69%) | 1318.90 | 1318.90 - 1318.90 | 1.7121 times | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.428 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 2.5147 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 1.7121 times | Thu 25 September 2025 | 1126.76 (0.6%) | 1126.76 | 1126.76 - 1126.76 | 0.535 times | Wed 24 September 2025 | 1120.00 (-0.73%) | 1120.00 | 1120.00 - 1120.00 | 1.0701 times | Wed 10 September 2025 | 1128.25 (-1.03%) | 1130.00 | 1128.20 - 1130.00 | 0.9363 times | Tue 19 August 2025 | 1140.00 (1.38%) | 1140.00 | 1140.00 - 1140.00 | 0.0535 times | Wed 13 August 2025 | 1124.51 (0.05%) | 1123.99 | 1123.99 - 1124.60 | 0.5029 times | Thu 07 August 2025 | 1124.00 (-0.27%) | 1124.00 | 1124.00 - 1124.00 | 0.0803 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1147.01 and 1147.01
| Weekly Target 1 | 1147.01 |
| Weekly Target 2 | 1147.01 |
| Weekly Target 3 | 1147.01 |
| Weekly Target 4 | 1147.01 |
| Weekly Target 5 | 1147.01 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1147.01 (-13.03%) | 1147.01 | 1147.01 - 1147.01 | 0.4525 times | Tue 16 December 2025 | 1318.90 (14.69%) | 1318.90 | 1318.90 - 1318.90 | 1.448 times | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.362 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 2.1267 times | Fri 28 November 2025 | 1121.55 (-0.59%) | 1120.00 | 1120.00 - 1126.76 | 2.8054 times | Wed 10 September 2025 | 1128.25 (0.33%) | 1140.00 | 1128.20 - 1140.00 | 0.8371 times | Wed 13 August 2025 | 1124.51 (0.05%) | 1123.99 | 1123.99 - 1124.60 | 0.4253 times | Thu 07 August 2025 | 1124.00 (-0.27%) | 1124.00 | 1124.00 - 1124.00 | 0.0679 times | Fri 25 July 2025 | 1127.00 (-0.44%) | 1130.00 | 1127.00 - 1130.00 | 0.5204 times | Thu 17 July 2025 | 1131.98 (-12.79%) | 1120.00 | 1120.00 - 1131.98 | 0.9548 times | Fri 04 July 2025 | 1298.00 (13.36%) | 1130.10 | 1130.10 - 1298.00 | 1.4661 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1061.07 and 1232.96
| Monthly Target 1 | 1032.42 |
| Monthly Target 2 | 1089.71 |
| Monthly Target 3 | 1204.3066666667 |
| Monthly Target 4 | 1261.6 |
| Monthly Target 5 | 1376.2 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1147.01 (2.27%) | 1299.00 | 1147.01 - 1318.90 | 2.1165 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.6982 times | Thu 25 September 2025 | 1126.76 (-1.16%) | 1130.00 | 1120.00 - 1130.00 | 1.0364 times | Tue 19 August 2025 | 1140.00 (1.15%) | 1124.00 | 1123.99 - 1140.00 | 0.2597 times | Fri 25 July 2025 | 1127.00 (-0.27%) | 1135.00 | 1120.00 - 1298.00 | 1.4117 times | Mon 30 June 2025 | 1130.10 (0.01%) | 1187.00 | 1130.10 - 1187.00 | 0.0895 times | Mon 26 May 2025 | 1130.00 (-0.66%) | 1130.00 | 1130.00 - 1149.99 | 1.1935 times | Tue 29 April 2025 | 1137.50 (5.3%) | 1249.00 | 1113.00 - 1249.00 | 1.2328 times | Mon 17 March 2025 | 1080.28 (-6.55%) | 1198.78 | 1080.10 - 1198.78 | 1.1063 times | Fri 10 January 2025 | 1156.00 (0.34%) | 1156.00 | 1156.00 - 1156.00 | 0.8553 times | Thu 05 December 2024 | 1152.14 (-0.25%) | 1152.14 | 1152.14 - 1152.14 | 0.3033 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1207.29 |
| 12 day DMA | 1160.58 |
| 20 day DMA | 1160.1 |
| 35 day DMA | 1156.76 |
| 50 day DMA | 1155.72 |
| 100 day DMA | 1178.64 |
| 150 day DMA | 1218.14 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.45 | 1221.17 | 1172.31 |
| 12 day EMA | 1176.7 | 1182.1 | 1157.24 |
| 20 day EMA | 1166.97 | 1169.07 | 1153.3 |
| 35 day EMA | 1160.2 | 1160.98 | 1151.68 |
| 50 day EMA | 1158.95 | 1159.44 | 1152.93 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.29 | 1203.24 | 1163.46 |
| 12 day SMA | 1160.58 | 1159.16 | 1143.59 |
| 20 day SMA | 1160.1 | 1159.25 | 1150.7 |
| 35 day SMA | 1156.76 | 1156.98 | 1152.44 |
| 50 day SMA | 1155.72 | 1155.06 | 1150.96 |
| 100 day SMA | 1178.64 | 1179.94 | 1179.5 |
| 150 day SMA | 1218.14 | 1218.89 | 1218.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.