Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1188.84 and 1188.84
| Daily Target 1 | 1188.84 |
| Daily Target 2 | 1188.84 |
| Daily Target 3 | 1188.84 |
| Daily Target 4 | 1188.84 |
| Daily Target 5 | 1188.84 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1188.84 (8.17%) | 1188.84 | 1188.84 - 1188.84 | 0.1136 times | Wed 23 September 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0091 times | Wed 02 September 2026 | 1099.00 (-4.34%) | 1098.00 | 1098.00 - 1099.00 | 1.1364 times | Tue 04 August 2026 | 1148.89 (-0.03%) | 1149.70 | 1148.89 - 1149.72 | 0.9545 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1149.20 | 1149.20 - 1149.20 | 0.3091 times | Mon 29 June 2026 | 1090.50 (0%) | 1090.50 | 1090.50 - 1090.50 | 0.4545 times | Thu 25 June 2026 | 1090.50 (0.6%) | 1090.50 | 1090.50 - 1090.50 | 1.9091 times | Wed 17 June 2026 | 1084.04 (-2.34%) | 1084.04 | 1084.04 - 1084.04 | 2.7273 times | Thu 21 May 2026 | 1110.00 (-1.68%) | 1120.00 | 1110.00 - 1120.00 | 0.0909 times | Wed 20 May 2026 | 1129.00 (1.26%) | 1084.07 | 1084.06 - 1129.00 | 2.2955 times | Tue 19 May 2026 | 1114.99 (3.52%) | 1077.06 | 1077.06 - 1114.99 | 1.2773 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1143.92 and 1233.76
| Weekly Target 1 | 1069.05 |
| Weekly Target 2 | 1128.95 |
| Weekly Target 3 | 1158.8933333333 |
| Weekly Target 4 | 1218.79 |
| Weekly Target 5 | 1248.73 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1188.84 (8.17%) | 1099.00 | 1099.00 - 1188.84 | 0.0811 times | Wed 02 September 2026 | 1099.00 (-4.37%) | 1149.70 | 1098.00 - 1149.72 | 1.3818 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1090.50 | 1090.50 - 1149.20 | 0.5047 times | Thu 25 June 2026 | 1090.50 (-1.76%) | 1084.04 | 1084.04 - 1090.50 | 3.064 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 2.6464 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.3367 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.1051 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.3905 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.1892 times | Thu 12 March 2026 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.3004 times | Fri 13 February 2026 | 1168.00 (-11.44%) | 1147.01 | 1147.01 - 1168.00 | 4.2055 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1143.42 and 1234.26
| Monthly Target 1 | 1067.72 |
| Monthly Target 2 | 1128.28 |
| Monthly Target 3 | 1158.56 |
| Monthly Target 4 | 1219.12 |
| Monthly Target 5 | 1249.4 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1188.84 (3.48%) | 1098.00 | 1098.00 - 1188.84 | 0.468 times | Tue 04 August 2026 | 1148.89 (-0.03%) | 1149.70 | 1148.89 - 1149.72 | 0.3548 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1149.20 | 1149.20 - 1149.20 | 0.1149 times | Mon 29 June 2026 | 1090.50 (-1.76%) | 1084.04 | 1084.04 - 1090.50 | 1.8922 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 1.4884 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 0.7518 times | Mon 30 March 2026 | 1063.50 (-8.95%) | 1160.00 | 1063.50 - 1160.00 | 0.5541 times | Fri 13 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 2.1963 times | Mon 22 December 2025 | 1147.01 (2.27%) | 1299.00 | 1147.01 - 1318.90 | 1.6388 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.5406 times | Thu 25 September 2025 | 1126.76 (-1.16%) | 1130.00 | 1120.00 - 1130.00 | 0.8025 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1136.99 |
| 12 day DMA | 1115.09 |
| 20 day DMA | 1118.04 |
| 35 day DMA | 1137.73 |
| 50 day DMA | 1141.29 |
| 100 day DMA | 1152.9 |
| 150 day DMA | 1194.48 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.64 | 1110.55 | 1116.33 |
| 12 day EMA | 1124.88 | 1113.26 | 1115.85 |
| 20 day EMA | 1126.14 | 1119.54 | 1121.7 |
| 35 day EMA | 1130.42 | 1126.98 | 1128.63 |
| 50 day EMA | 1142.29 | 1140.39 | 1142.08 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.99 | 1117.32 | 1115.62 |
| 12 day SMA | 1115.09 | 1105.24 | 1102.28 |
| 20 day SMA | 1118.04 | 1124.54 | 1127.09 |
| 35 day SMA | 1137.73 | 1136.34 | 1137.23 |
| 50 day SMA | 1141.29 | 1140.91 | 1142.03 |
| 100 day SMA | 1152.9 | 1153.31 | 1154.72 |
| 150 day SMA | 1194.48 | 1195.45 | 1197 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.