Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1105 and 1115
| Daily Target 1 | 1103.33 |
| Daily Target 2 | 1106.67 |
| Daily Target 3 | 1113.3333333333 |
| Daily Target 4 | 1116.67 |
| Daily Target 5 | 1123.33 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1110.00 (-1.68%) | 1120.00 | 1110.00 - 1120.00 | 0.0783 times | Wed 20 May 2026 | 1129.00 (1.26%) | 1084.07 | 1084.06 - 1129.00 | 1.9773 times | Tue 19 May 2026 | 1114.99 (3.52%) | 1077.06 | 1077.06 - 1114.99 | 1.1002 times | Mon 11 May 2026 | 1077.11 (0.61%) | 1077.11 | 1077.11 - 1077.11 | 0.2937 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.7424 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.137 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.509 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.2467 times | Thu 12 March 2026 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.3915 times | Fri 13 February 2026 | 1168.00 (0%) | 1168.00 | 1168.00 - 1168.00 | 3.5239 times | Thu 05 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 1.5662 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1093.53 and 1145.47
| Weekly Target 1 | 1053.41 |
| Weekly Target 2 | 1081.71 |
| Weekly Target 3 | 1105.3533333333 |
| Weekly Target 4 | 1133.65 |
| Weekly Target 5 | 1157.29 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 2.2452 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.134 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.0892 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.3313 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.1606 times | Thu 12 March 2026 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.2548 times | Fri 13 February 2026 | 1168.00 (-11.44%) | 1147.01 | 1147.01 - 1168.00 | 3.5678 times | Tue 16 December 2025 | 1318.90 (14.69%) | 1318.90 | 1318.90 - 1318.90 | 0.8155 times | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.2039 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 1.1978 times | Fri 28 November 2025 | 1121.55 (-0.59%) | 1120.00 | 1120.00 - 1126.76 | 1.58 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1093.53 and 1145.47
| Monthly Target 1 | 1053.41 |
| Monthly Target 2 | 1081.71 |
| Monthly Target 3 | 1105.3533333333 |
| Monthly Target 4 | 1133.65 |
| Monthly Target 5 | 1157.29 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 1.5943 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 0.8053 times | Mon 30 March 2026 | 1063.50 (-8.95%) | 1160.00 | 1063.50 - 1160.00 | 0.5936 times | Fri 13 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 2.3525 times | Mon 22 December 2025 | 1147.01 (2.27%) | 1299.00 | 1147.01 - 1318.90 | 1.7553 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.5791 times | Thu 25 September 2025 | 1126.76 (-1.16%) | 1130.00 | 1120.00 - 1130.00 | 0.8596 times | Tue 19 August 2025 | 1140.00 (1.15%) | 1124.00 | 1123.99 - 1140.00 | 0.2153 times | Fri 25 July 2025 | 1127.00 (-0.27%) | 1135.00 | 1120.00 - 1298.00 | 1.1708 times | Mon 30 June 2025 | 1130.10 (0.01%) | 1187.00 | 1130.10 - 1187.00 | 0.0742 times | Mon 26 May 2025 | 1130.00 (-0.66%) | 1130.00 | 1130.00 - 1149.99 | 0.9899 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1100.34 |
| 12 day DMA | 1117.56 |
| 20 day DMA | 1140.76 |
| 35 day DMA | 1143.18 |
| 50 day DMA | 1146.84 |
| 100 day DMA | 1160.06 |
| 150 day DMA | 1205.22 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.77 | 1108.16 | 1097.74 |
| 12 day EMA | 1118.83 | 1120.43 | 1118.87 |
| 20 day EMA | 1128.83 | 1130.81 | 1131 |
| 35 day EMA | 1138.39 | 1140.06 | 1140.71 |
| 50 day EMA | 1142.89 | 1144.23 | 1144.85 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.34 | 1091.04 | 1077.94 |
| 12 day SMA | 1117.56 | 1134.97 | 1136.72 |
| 20 day SMA | 1140.76 | 1141.49 | 1141.24 |
| 35 day SMA | 1143.18 | 1143.26 | 1146.69 |
| 50 day SMA | 1146.84 | 1147.11 | 1148.11 |
| 100 day SMA | 1160.06 | 1161.21 | 1162.07 |
| 150 day SMA | 1205.22 | 1206.55 | 1207.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.