Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1140.00 (-0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.0043 times | Mon 08 April 2024 | 1145.00 (-1.29%) | 1145.00 | 1145.00 - 1145.00 | 0.0643 times | Fri 05 April 2024 | 1160.00 (-3.33%) | 1150.00 | 1150.00 - 1160.00 | 0.1286 times | Wed 06 March 2024 | 1200.00 (-0.2%) | 1200.00 | 1200.00 - 1200.00 | 0.1929 times | Thu 15 February 2024 | 1202.44 (-1.84%) | 1201.81 | 1201.68 - 1202.44 | 1.946 times | Mon 29 January 2024 | 1225.00 (3.64%) | 1225.00 | 1225.00 - 1225.00 | 0.4286 times | Mon 06 November 2023 | 1182.00 (0.79%) | 1182.00 | 1182.00 - 1182.00 | 1.0287 times | Mon 30 October 2023 | 1172.70 (1.53%) | 1173.01 | 1170.00 - 1173.01 | 4.2863 times | Fri 08 September 2023 | 1155.00 (-0.94%) | 1136.86 | 1136.86 - 1155.00 | 0.0343 times | Thu 17 August 2023 | 1166.01 (2.97%) | 1132.00 | 1132.00 - 1174.00 | 1.886 times | Thu 10 August 2023 | 1132.42 (-2.55%) | 1132.42 | 1132.42 - 1132.42 | 0.0857 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1137.5 and 1142.5
| Weekly Target 1 | 1136.67 |
| Weekly Target 2 | 1138.33 |
| Weekly Target 3 | 1141.6666666667 |
| Weekly Target 4 | 1143.33 |
| Weekly Target 5 | 1146.67 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1140.00 (-1.72%) | 1145.00 | 1140.00 - 1145.00 | 0.0469 times | Fri 05 April 2024 | 1160.00 (-3.53%) | 1200.00 | 1150.00 - 1200.00 | 0.2201 times | Thu 15 February 2024 | 1202.44 (1.73%) | 1225.00 | 1201.68 - 1225.00 | 1.6256 times | Mon 06 November 2023 | 1182.00 (0.79%) | 1182.00 | 1182.00 - 1182.00 | 0.7042 times | Mon 30 October 2023 | 1172.70 (1.53%) | 1173.01 | 1170.00 - 1173.01 | 2.9343 times | Fri 08 September 2023 | 1155.00 (1.99%) | 1132.00 | 1132.00 - 1174.00 | 1.3146 times | Thu 10 August 2023 | 1132.42 (-1.57%) | 1162.00 | 1132.42 - 1162.00 | 0.6455 times | Tue 09 May 2023 | 1150.51 (0.69%) | 1150.10 | 1150.10 - 1151.10 | 1.2471 times | Tue 11 April 2023 | 1142.60 (0.22%) | 1142.60 | 1142.60 - 1142.60 | 0.088 times | Wed 05 April 2023 | 1140.10 (-2.14%) | 1140.10 | 1140.10 - 1140.10 | 1.1737 times | Wed 29 March 2023 | 1165.00 (-4.6%) | 1230.10 | 1165.00 - 1232.10 | 3.3656 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1130 and 1150
| Monthly Target 1 | 1126.67 |
| Monthly Target 2 | 1133.33 |
| Monthly Target 3 | 1146.6666666667 |
| Monthly Target 4 | 1153.33 |
| Monthly Target 5 | 1166.67 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1140.00 (-5%) | 1150.00 | 1140.00 - 1160.00 | 0.1545 times | Wed 06 March 2024 | 1200.00 (-0.2%) | 1200.00 | 1200.00 - 1200.00 | 0.1511 times | Thu 15 February 2024 | 1202.44 (-1.84%) | 1201.81 | 1201.68 - 1202.44 | 1.5245 times | Mon 29 January 2024 | 1225.00 (3.64%) | 1225.00 | 1225.00 - 1225.00 | 0.3358 times | Mon 06 November 2023 | 1182.00 (0.79%) | 1182.00 | 1182.00 - 1182.00 | 0.8059 times | Mon 30 October 2023 | 1172.70 (1.53%) | 1173.01 | 1170.00 - 1173.01 | 3.358 times | Fri 08 September 2023 | 1155.00 (-0.94%) | 1136.86 | 1136.86 - 1155.00 | 0.0269 times | Thu 17 August 2023 | 1166.01 (0.35%) | 1132.42 | 1132.00 - 1174.00 | 1.5447 times | Mon 03 July 2023 | 1162.00 (1%) | 1162.00 | 1162.00 - 1162.00 | 0.6716 times | Tue 09 May 2023 | 1150.51 (0.69%) | 1150.10 | 1150.10 - 1151.10 | 1.4271 times | Tue 11 April 2023 | 1142.60 (-1.92%) | 1140.10 | 1140.10 - 1142.60 | 1.4439 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1169.49 |
| 12 day DMA | 1170.21 |
| 20 day DMA | 1175.92 |
| 35 day DMA | 1188.46 |
| 50 day DMA | 1219.2 |
| 100 day DMA | 1258.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.34 | 1170.51 | 1183.27 |
| 12 day EMA | 1170.6 | 1176.16 | 1181.82 |
| 20 day EMA | 1178.34 | 1182.37 | 1186.3 |
| 35 day EMA | 1198.03 | 1201.45 | 1204.77 |
| 50 day EMA | 1218.27 | 1221.46 | 1224.58 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.49 | 1186.49 | 1193.89 |
| 12 day SMA | 1170.21 | 1171.09 | 1170.89 |
| 20 day SMA | 1175.92 | 1180.47 | 1183.53 |
| 35 day SMA | 1188.46 | 1190.44 | 1192.58 |
| 50 day SMA | 1219.2 | 1222 | 1224.28 |
| 100 day SMA | 1258.14 | 1259.02 | 1259.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.