Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1156 and 1156
| Daily Target 1 | 1156 |
| Daily Target 2 | 1156 |
| Daily Target 3 | 1156 |
| Daily Target 4 | 1156 |
| Daily Target 5 | 1156 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1156.00 (0.34%) | 1156.00 | 1156.00 - 1156.00 | 0.66 times | Thu 05 December 2024 | 1152.14 (-0.25%) | 1152.14 | 1152.14 - 1152.14 | 0.234 times | Tue 26 November 2024 | 1155.01 (-1.25%) | 1155.01 | 1155.01 - 1155.01 | 0.0017 times | Wed 30 October 2024 | 1169.59 (1.26%) | 1169.59 | 1169.59 - 1169.59 | 0.0017 times | Tue 29 October 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0471 times | Mon 28 October 2024 | 1155.00 (-0.09%) | 1155.00 | 1155.00 - 1155.00 | 0.0842 times | Fri 25 October 2024 | 1156.00 (0.09%) | 1150.00 | 1150.00 - 1156.00 | 0.1684 times | Thu 10 October 2024 | 1155.00 (-0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0842 times | Mon 16 September 2024 | 1160.00 (1.31%) | 1199.85 | 1160.00 - 1199.85 | 2.5425 times | Mon 09 September 2024 | 1145.01 (1.16%) | 1135.00 | 1135.00 - 1150.00 | 6.1761 times | Tue 03 September 2024 | 1131.90 (0.75%) | 1131.90 | 1131.90 - 1131.90 | 0.0674 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1154.07 and 1157.93
| Weekly Target 1 | 1150.85 |
| Weekly Target 2 | 1153.43 |
| Weekly Target 3 | 1154.7133333333 |
| Weekly Target 4 | 1157.29 |
| Weekly Target 5 | 1158.57 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1156.00 (-1.16%) | 1155.01 | 1152.14 - 1156.00 | 0.6493 times | Wed 30 October 2024 | 1169.59 (1.18%) | 1155.00 | 1155.00 - 1169.59 | 0.0964 times | Fri 25 October 2024 | 1156.00 (0.96%) | 1199.85 | 1150.00 - 1199.85 | 2.0259 times | Mon 09 September 2024 | 1145.01 (1.16%) | 1135.00 | 1135.00 - 1150.00 | 4.4764 times | Tue 03 September 2024 | 1131.90 (0.75%) | 1131.90 | 1131.90 - 1131.90 | 0.0488 times | Fri 30 August 2024 | 1123.50 (1.07%) | 1171.38 | 1123.50 - 1178.78 | 0.4393 times | Mon 12 August 2024 | 1111.62 (-5.64%) | 1111.62 | 1111.62 - 1111.62 | 0.4515 times | Mon 15 July 2024 | 1178.02 (0.97%) | 1178.02 | 1178.02 - 1178.02 | 0.0037 times | Fri 12 July 2024 | 1166.67 (0.14%) | 1167.00 | 1111.10 - 1168.00 | 0.4943 times | Thu 04 July 2024 | 1164.99 (4.57%) | 1114.05 | 1114.05 - 1168.00 | 1.3144 times | Fri 21 June 2024 | 1114.05 (-2.55%) | 1114.05 | 1114.05 - 1114.05 | 1.2204 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1156 and 1156
| Monthly Target 1 | 1156 |
| Monthly Target 2 | 1156 |
| Monthly Target 3 | 1156 |
| Monthly Target 4 | 1156 |
| Monthly Target 5 | 1156 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1156.00 (0.34%) | 1156.00 | 1156.00 - 1156.00 | 0.3411 times | Thu 05 December 2024 | 1152.14 (-0.25%) | 1152.14 | 1152.14 - 1152.14 | 0.121 times | Tue 26 November 2024 | 1155.01 (-1.25%) | 1155.01 | 1155.01 - 1155.01 | 0.0009 times | Wed 30 October 2024 | 1169.59 (0.83%) | 1155.00 | 1150.00 - 1169.59 | 0.1993 times | Mon 16 September 2024 | 1160.00 (3.25%) | 1131.90 | 1131.90 - 1199.85 | 4.5405 times | Fri 30 August 2024 | 1123.50 (-4.63%) | 1111.62 | 1111.62 - 1178.78 | 0.6352 times | Mon 15 July 2024 | 1178.02 (5.74%) | 1168.00 | 1111.10 - 1178.02 | 0.422 times | Mon 24 June 2024 | 1114.05 (-2.28%) | 1143.25 | 1114.05 - 1143.25 | 3.6608 times | Fri 12 April 2024 | 1140.00 (-5%) | 1150.00 | 1140.00 - 1160.00 | 0.04 times | Wed 06 March 2024 | 1200.00 (-0.2%) | 1200.00 | 1200.00 - 1200.00 | 0.0392 times | Thu 15 February 2024 | 1202.44 (-1.84%) | 1201.81 | 1201.68 - 1202.44 | 0.3951 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1157.55 |
| 12 day DMA | 1151.18 |
| 20 day DMA | 1153.31 |
| 35 day DMA | 1155.81 |
| 50 day DMA | 1163.09 |
| 100 day DMA | 1215.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.94 | 1155.91 | 1157.8 |
| 12 day EMA | 1154.81 | 1154.59 | 1155.04 |
| 20 day EMA | 1154.96 | 1154.85 | 1155.13 |
| 35 day EMA | 1160.26 | 1160.51 | 1161 |
| 50 day EMA | 1165.6 | 1165.99 | 1166.55 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.55 | 1157.35 | 1158.12 |
| 12 day SMA | 1151.18 | 1153.08 | 1154.68 |
| 20 day SMA | 1153.31 | 1153.86 | 1154.5 |
| 35 day SMA | 1155.81 | 1156.28 | 1156.36 |
| 50 day SMA | 1163.09 | 1164 | 1164.54 |
| 100 day SMA | 1215.82 | 1217.36 | 1219.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.