Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1168 and 1168
| Daily Target 1 | 1168 |
| Daily Target 2 | 1168 |
| Daily Target 3 | 1168 |
| Daily Target 4 | 1168 |
| Daily Target 5 | 1168 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1168.00 (0%) | 1168.00 | 1168.00 - 1168.00 | 2.9364 times | Thu 05 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 1.3051 times | Mon 22 December 2025 | 1147.01 (-13.03%) | 1147.01 | 1147.01 - 1147.01 | 0.3263 times | Tue 16 December 2025 | 1318.90 (14.69%) | 1318.90 | 1318.90 - 1318.90 | 1.044 times | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.261 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 1.5334 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 1.044 times | Thu 25 September 2025 | 1126.76 (0.6%) | 1126.76 | 1126.76 - 1126.76 | 0.3263 times | Wed 24 September 2025 | 1120.00 (-0.73%) | 1120.00 | 1120.00 - 1120.00 | 0.6525 times | Wed 10 September 2025 | 1128.25 (-1.03%) | 1130.00 | 1128.20 - 1130.00 | 0.571 times | Tue 19 August 2025 | 1140.00 (1.38%) | 1140.00 | 1140.00 - 1140.00 | 0.0326 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1157.51 and 1178.5
| Weekly Target 1 | 1140.01 |
| Weekly Target 2 | 1154.01 |
| Weekly Target 3 | 1161.0033333333 |
| Weekly Target 4 | 1175 |
| Weekly Target 5 | 1181.99 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1168.00 (-11.44%) | 1147.01 | 1147.01 - 1168.00 | 3.9886 times | Tue 16 December 2025 | 1318.90 (14.69%) | 1318.90 | 1318.90 - 1318.90 | 0.9117 times | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.2279 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 1.339 times | Fri 28 November 2025 | 1121.55 (-0.59%) | 1120.00 | 1120.00 - 1126.76 | 1.7664 times | Wed 10 September 2025 | 1128.25 (0.33%) | 1140.00 | 1128.20 - 1140.00 | 0.5271 times | Wed 13 August 2025 | 1124.51 (0.05%) | 1123.99 | 1123.99 - 1124.60 | 0.2678 times | Thu 07 August 2025 | 1124.00 (-0.27%) | 1124.00 | 1124.00 - 1124.00 | 0.0427 times | Fri 25 July 2025 | 1127.00 (-0.44%) | 1130.00 | 1127.00 - 1130.00 | 0.3276 times | Thu 17 July 2025 | 1131.98 (-12.79%) | 1120.00 | 1120.00 - 1131.98 | 0.6011 times | Fri 04 July 2025 | 1298.00 (13.36%) | 1130.10 | 1130.10 - 1298.00 | 0.9231 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1168 and 1168
| Monthly Target 1 | 1168 |
| Monthly Target 2 | 1168 |
| Monthly Target 3 | 1168 |
| Monthly Target 4 | 1168 |
| Monthly Target 5 | 1168 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 2.3675 times | Mon 22 December 2025 | 1147.01 (2.27%) | 1299.00 | 1147.01 - 1318.90 | 1.7665 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.5828 times | Thu 25 September 2025 | 1126.76 (-1.16%) | 1130.00 | 1120.00 - 1130.00 | 0.8651 times | Tue 19 August 2025 | 1140.00 (1.15%) | 1124.00 | 1123.99 - 1140.00 | 0.2167 times | Fri 25 July 2025 | 1127.00 (-0.27%) | 1135.00 | 1120.00 - 1298.00 | 1.1783 times | Mon 30 June 2025 | 1130.10 (0.01%) | 1187.00 | 1130.10 - 1187.00 | 0.0747 times | Mon 26 May 2025 | 1130.00 (-0.66%) | 1130.00 | 1130.00 - 1149.99 | 0.9962 times | Tue 29 April 2025 | 1137.50 (5.3%) | 1249.00 | 1113.00 - 1249.00 | 1.029 times | Mon 17 March 2025 | 1080.28 (-6.55%) | 1198.78 | 1080.10 - 1198.78 | 0.9233 times | Fri 10 January 2025 | 1156.00 (0.34%) | 1156.00 | 1156.00 - 1156.00 | 0.7139 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1190.38 |
| 12 day DMA | 1167.67 |
| 20 day DMA | 1160.65 |
| 35 day DMA | 1157.47 |
| 50 day DMA | 1155.8 |
| 100 day DMA | 1173.95 |
| 150 day DMA | 1216.59 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.65 | 1186.97 | 1196.45 |
| 12 day EMA | 1174.24 | 1175.37 | 1176.71 |
| 20 day EMA | 1167.15 | 1167.06 | 1166.96 |
| 35 day EMA | 1160.99 | 1160.58 | 1160.14 |
| 50 day EMA | 1157.82 | 1157.4 | 1156.97 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.38 | 1216.58 | 1207.29 |
| 12 day SMA | 1167.67 | 1164 | 1160.58 |
| 20 day SMA | 1160.65 | 1159.5 | 1160.1 |
| 35 day SMA | 1157.47 | 1157.1 | 1156.76 |
| 50 day SMA | 1155.8 | 1155.78 | 1155.72 |
| 100 day SMA | 1173.95 | 1177.57 | 1178.64 |
| 150 day SMA | 1216.59 | 1217.46 | 1218.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.