Login or Join
Homepage879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879nhpc28
Strong Daily Stock price targets for 879nhpc28 961791 are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1130.00 (-0.66%) | 1130.00 | 1130.00 - 1130.00 | 0.1835 times |
| Tue 29 April 2025 | 1137.50 (2.2%) | 1137.56 | 1137.50 - 1137.56 | 0.0612 times |
| Thu 24 April 2025 | 1113.00 (-10.89%) | 1113.00 | 1113.00 - 1113.00 | 0.3364 times |
| Tue 08 April 2025 | 1249.00 (15.62%) | 1249.00 | 1249.00 - 1249.00 | 3.0581 times |
| Mon 17 March 2025 | 1080.28 (-9.83%) | 1100.00 | 1080.10 - 1100.00 | 0.6606 times |
| Thu 06 March 2025 | 1198.00 (3.63%) | 1198.78 | 1198.00 - 1198.78 | 2.4404 times |
| Fri 10 January 2025 | 1156.00 (0.34%) | 1156.00 | 1156.00 - 1156.00 | 2.3976 times |
| Thu 05 December 2024 | 1152.14 (-0.25%) | 1152.14 | 1152.14 - 1152.14 | 0.8502 times |
| Tue 26 November 2024 | 1155.01 (-1.25%) | 1155.01 | 1155.01 - 1155.01 | 0.0061 times |
| Wed 30 October 2024 | 1169.59 (1.26%) | 1169.59 | 1169.59 - 1169.59 | 0.0061 times |
| Tue 29 October 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.1713 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1126.22 and 1133.78
| Weekly Target 1 | 1124.96 |
| Weekly Target 2 | 1127.48 |
| Weekly Target 3 | 1132.52 |
| Weekly Target 4 | 1135.04 |
| Weekly Target 5 | 1140.08 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1130.00 (1.53%) | 1137.56 | 1130.00 - 1137.56 | 0.0512 times |
| Thu 24 April 2025 | 1113.00 (-7.1%) | 1100.00 | 1080.10 - 1249.00 | 0.8488 times |
| Thu 06 March 2025 | 1198.00 (3.63%) | 1198.78 | 1198.00 - 1198.78 | 0.5108 times |
| Fri 10 January 2025 | 1156.00 (-1.16%) | 1155.01 | 1152.14 - 1156.00 | 0.6811 times |
| Wed 30 October 2024 | 1169.59 (1.18%) | 1155.00 | 1155.00 - 1169.59 | 0.1011 times |
| Fri 25 October 2024 | 1156.00 (0.96%) | 1199.85 | 1150.00 - 1199.85 | 2.1252 times |
| Mon 09 September 2024 | 1145.01 (1.16%) | 1135.00 | 1135.00 - 1150.00 | 4.6959 times |
| Tue 03 September 2024 | 1131.90 (0.75%) | 1131.90 | 1131.90 - 1131.90 | 0.0512 times |
| Fri 30 August 2024 | 1123.50 (1.07%) | 1171.38 | 1123.50 - 1178.78 | 0.4609 times |
| Mon 12 August 2024 | 1111.62 (-5.64%) | 1111.62 | 1111.62 - 1111.62 | 0.4737 times |
| Mon 15 July 2024 | 1178.02 (0.97%) | 1178.02 | 1178.02 - 1178.02 | 0.0038 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1130 and 1130
| Monthly Target 1 | 1130 |
| Monthly Target 2 | 1130 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1130 |
| Monthly Target 5 | 1130 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1130.00 (-0.66%) | 1130.00 | 1130.00 - 1130.00 | 0.0362 times |
| Tue 29 April 2025 | 1137.50 (5.3%) | 1249.00 | 1113.00 - 1249.00 | 0.6811 times |
| Mon 17 March 2025 | 1080.28 (-6.55%) | 1198.78 | 1080.10 - 1198.78 | 0.6111 times |
| Fri 10 January 2025 | 1156.00 (0.34%) | 1156.00 | 1156.00 - 1156.00 | 0.4725 times |
| Thu 05 December 2024 | 1152.14 (-0.25%) | 1152.14 | 1152.14 - 1152.14 | 0.1676 times |
| Tue 26 November 2024 | 1155.01 (-1.25%) | 1155.01 | 1155.01 - 1155.01 | 0.0012 times |
| Wed 30 October 2024 | 1169.59 (0.83%) | 1155.00 | 1150.00 - 1169.59 | 0.276 times |
| Mon 16 September 2024 | 1160.00 (3.25%) | 1131.90 | 1131.90 - 1199.85 | 6.2898 times |
| Fri 30 August 2024 | 1123.50 (-4.63%) | 1111.62 | 1111.62 - 1178.78 | 0.8799 times |
| Mon 15 July 2024 | 1178.02 (5.74%) | 1168.00 | 1111.10 - 1178.02 | 0.5846 times |
| Mon 24 June 2024 | 1114.05 (-2.28%) | 1143.25 | 1114.05 - 1143.25 | 5.0711 times |
Indicator Analysis of 879nhpc28
Please login to view indicator analysis. or View indicator analysis of 879nhpc28 961791 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1141.96 |
| 12 day DMA | 1154.21 |
| 20 day DMA | 1153.6 |
| 35 day DMA | 1149.9 |
| 50 day DMA | 1154.95 |
| 100 day DMA | 1206.04 |
| 150 day DMA | 1229.45 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.89 | 1149.34 | 1155.26 |
| 12 day EMA | 1149.92 | 1153.54 | 1156.45 |
| 20 day EMA | 1152.06 | 1154.38 | 1156.16 |
| 35 day EMA | 1156.71 | 1158.28 | 1159.5 |
| 50 day EMA | 1159.09 | 1160.28 | 1161.21 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.96 | 1155.56 | 1159.26 |
| 12 day SMA | 1154.21 | 1156.38 | 1157.84 |
| 20 day SMA | 1153.6 | 1152.69 | 1154.71 |
| 35 day SMA | 1149.9 | 1150.33 | 1150.97 |
| 50 day SMA | 1154.95 | 1156.98 | 1158.65 |
| 100 day SMA | 1206.04 | 1208.09 | 1209.86 |
| 150 day SMA | 1229.45 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.