Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1235.75 and 1244.85
| Daily Target 1 | 1234.1 |
| Daily Target 2 | 1237.4 |
| Daily Target 3 | 1243.2 |
| Daily Target 4 | 1246.5 |
| Daily Target 5 | 1252.3 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1240.70 (-0.58%) | 1249.00 | 1239.90 - 1249.00 | 0.6561 times | Wed 22 April 2026 | 1247.90 (1.87%) | 1274.84 | 1247.90 - 1274.84 | 2.435 times | Thu 16 April 2026 | 1225.00 (1.66%) | 1225.00 | 1225.00 - 1225.00 | 1.1961 times | Tue 07 April 2026 | 1205.00 (-3.44%) | 1205.00 | 1205.00 - 1205.00 | 0.0025 times | Mon 06 April 2026 | 1247.89 (4.86%) | 1196.01 | 1196.01 - 1247.89 | 0.2549 times | Mon 30 March 2026 | 1190.00 (-0.83%) | 1195.00 | 1190.00 - 1195.00 | 0.2523 times | Fri 27 March 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0757 times | Wed 25 March 2026 | 1200.00 (0%) | 1239.98 | 1200.00 - 1239.98 | 2.4451 times | Tue 24 March 2026 | 1200.00 (0.25%) | 1244.84 | 1200.00 - 1244.84 | 2.43 times | Mon 23 March 2026 | 1197.00 (0.17%) | 1195.03 | 1195.03 - 1197.00 | 0.2523 times | Fri 20 March 2026 | 1195.01 (-0.5%) | 1200.00 | 1195.01 - 1200.00 | 0.2523 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1235.75 and 1244.85
| Weekly Target 1 | 1234.1 |
| Weekly Target 2 | 1237.4 |
| Weekly Target 3 | 1243.2 |
| Weekly Target 4 | 1246.5 |
| Weekly Target 5 | 1252.3 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1240.70 (-0.58%) | 1249.00 | 1239.90 - 1249.00 | 0.3193 times | Wed 22 April 2026 | 1247.90 (1.87%) | 1274.84 | 1247.90 - 1274.84 | 1.1851 times | Thu 16 April 2026 | 1225.00 (2.94%) | 1196.01 | 1196.01 - 1247.89 | 0.7074 times | Mon 30 March 2026 | 1190.00 (-0.83%) | 1195.00 | 1190.00 - 1195.00 | 0.1228 times | Fri 27 March 2026 | 1200.00 (0.42%) | 1195.03 | 1195.03 - 1244.84 | 2.5322 times | Fri 20 March 2026 | 1195.01 (-8.08%) | 1295.00 | 1195.01 - 1295.00 | 1.4135 times | Fri 13 March 2026 | 1300.00 (-0.38%) | 1305.00 | 1280.11 - 1315.00 | 1.8826 times | Thu 05 March 2026 | 1305.00 (0.15%) | 1305.00 | 1305.00 - 1305.00 | 0.7798 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1303.00 | 1289.00 - 1308.00 | 0.6693 times | Thu 19 February 2026 | 1302.00 (0.31%) | 1298.00 | 1298.00 - 1302.00 | 0.3881 times | Thu 12 February 2026 | 1298.00 (0.08%) | 1302.00 | 1298.00 - 1302.00 | 0.1339 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1218.36 and 1297.19
| Monthly Target 1 | 1158.35 |
| Monthly Target 2 | 1199.53 |
| Monthly Target 3 | 1237.1833333333 |
| Monthly Target 4 | 1278.36 |
| Monthly Target 5 | 1316.01 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1240.70 (4.26%) | 1196.01 | 1196.01 - 1274.84 | 0.812 times | Mon 30 March 2026 | 1190.00 (-8.67%) | 1305.00 | 1190.00 - 1315.00 | 2.471 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1302.00 | 1289.00 - 1308.00 | 0.6384 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.1388 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.5171 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.316 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.3688 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.3372 times | Thu 21 August 2025 | 1285.00 (0.8%) | 1245.50 | 1245.50 - 1285.00 | 0.9341 times | Wed 23 July 2025 | 1274.80 (2.56%) | 1246.00 | 1243.00 - 1274.80 | 0.4666 times | Fri 27 June 2025 | 1243.00 (-0.4%) | 1250.00 | 1240.50 - 1250.00 | 0.7592 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1233.3 |
| 12 day DMA | 1212.46 |
| 20 day DMA | 1246.39 |
| 35 day DMA | 1271.43 |
| 50 day DMA | 1278.81 |
| 100 day DMA | 1263.71 |
| 150 day DMA | 1277.39 |
| 200 day DMA | 1289.23 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.73 | 1227.25 | 1216.93 |
| 12 day EMA | 1231.44 | 1229.76 | 1226.46 |
| 20 day EMA | 1241.64 | 1241.74 | 1241.09 |
| 35 day EMA | 1255.61 | 1256.49 | 1257 |
| 50 day EMA | 1272.82 | 1274.13 | 1275.2 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.3 | 1223.16 | 1213.58 |
| 12 day SMA | 1212.46 | 1213.68 | 1217.6 |
| 20 day SMA | 1246.39 | 1249.51 | 1252.26 |
| 35 day SMA | 1271.43 | 1275.01 | 1276.07 |
| 50 day SMA | 1278.81 | 1279.26 | 1279.56 |
| 100 day SMA | 1263.71 | 1264.65 | 1265.47 |
| 150 day SMA | 1277.39 | 1277.72 | 1277.96 |
| 200 day SMA | 1289.23 | 1289.52 | 1289.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.