Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1232.5 and 1237.5
| Daily Target 1 | 1231.67 |
| Daily Target 2 | 1233.33 |
| Daily Target 3 | 1236.6666666667 |
| Daily Target 4 | 1238.33 |
| Daily Target 5 | 1241.67 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1235.00 (-0.68%) | 1240.00 | 1235.00 - 1240.00 | 0.5491 times |
| Tue 15 April 2025 | 1243.48 (0.76%) | 1245.00 | 1233.00 - 1245.00 | 3.0893 times |
| Fri 11 April 2025 | 1234.14 (-0.07%) | 1240.00 | 1234.00 - 1240.00 | 3.359 times |
| Wed 09 April 2025 | 1235.00 (0%) | 1240.00 | 1235.00 - 1240.00 | 0.289 times |
| Tue 08 April 2025 | 1235.00 (-0.4%) | 1235.00 | 1235.00 - 1235.00 | 1.3231 times |
| Fri 04 April 2025 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 0.0321 times |
| Tue 01 April 2025 | 1230.00 (-0.81%) | 1239.00 | 1230.00 - 1239.00 | 0.9634 times |
| Fri 28 March 2025 | 1240.00 (-0.4%) | 1240.00 | 1240.00 - 1240.00 | 0.0642 times |
| Wed 26 March 2025 | 1245.00 (-1.57%) | 1250.00 | 1245.00 - 1250.00 | 0.3211 times |
| Wed 19 March 2025 | 1264.80 (-3.82%) | 1264.80 | 1264.80 - 1264.80 | 0.0096 times |
| Mon 17 March 2025 | 1315.00 (-1.5%) | 1313.00 | 1313.00 - 1315.00 | 0.3211 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1228 and 1240
| Weekly Target 1 | 1225.67 |
| Weekly Target 2 | 1230.33 |
| Weekly Target 3 | 1237.6666666667 |
| Weekly Target 4 | 1242.33 |
| Weekly Target 5 | 1249.67 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1235.00 (0.07%) | 1245.00 | 1233.00 - 1245.00 | 2.1036 times |
| Fri 11 April 2025 | 1234.14 (-0.47%) | 1235.00 | 1234.00 - 1240.00 | 2.8741 times |
| Fri 04 April 2025 | 1240.00 (0%) | 1239.00 | 1230.00 - 1240.00 | 0.5756 times |
| Fri 28 March 2025 | 1240.00 (-1.96%) | 1250.00 | 1240.00 - 1250.00 | 0.2228 times |
| Wed 19 March 2025 | 1264.80 (-5.26%) | 1313.00 | 1264.80 - 1315.00 | 0.1912 times |
| Fri 07 March 2025 | 1335.00 (0.75%) | 1325.00 | 1325.00 - 1384.90 | 1.1196 times |
| Thu 20 February 2025 | 1325.00 (0.68%) | 1349.80 | 1320.00 - 1349.80 | 1.9495 times |
| Tue 11 February 2025 | 1316.00 (-0.68%) | 1305.00 | 1305.00 - 1319.00 | 0.531 times |
| Fri 07 February 2025 | 1325.00 (0.68%) | 1325.00 | 1315.00 - 1325.00 | 0.0798 times |
| Tue 14 January 2025 | 1316.01 (3.62%) | 1316.00 | 1310.00 - 1316.01 | 0.3528 times |
| Wed 08 January 2025 | 1270.00 (-2.68%) | 1310.00 | 1270.00 - 1310.00 | 0.4549 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1225 and 1240
| Monthly Target 1 | 1221.67 |
| Monthly Target 2 | 1228.33 |
| Monthly Target 3 | 1236.6666666667 |
| Monthly Target 4 | 1243.33 |
| Monthly Target 5 | 1251.67 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1235.00 (-0.4%) | 1239.00 | 1230.00 - 1245.00 | 2.0158 times |
| Fri 28 March 2025 | 1240.00 (-6.42%) | 1330.00 | 1240.00 - 1384.90 | 0.4893 times |
| Mon 24 February 2025 | 1325.00 (0.68%) | 1325.00 | 1305.00 - 1349.80 | 0.9968 times |
| Tue 14 January 2025 | 1316.01 (0.84%) | 1310.00 | 1270.00 - 1316.01 | 0.2932 times |
| Fri 20 December 2024 | 1305.00 (-0.37%) | 1304.00 | 1295.56 - 1309.99 | 0.7764 times |
| Wed 27 November 2024 | 1309.89 (-2.17%) | 1290.00 | 1290.00 - 1310.00 | 0.1152 times |
| Thu 24 October 2024 | 1339.00 (-0.07%) | 1325.00 | 1310.00 - 1339.00 | 0.7029 times |
| Mon 30 September 2024 | 1340.00 (5.1%) | 1300.00 | 1280.51 - 1375.00 | 2.9317 times |
| Wed 28 August 2024 | 1275.00 (0.35%) | 1270.34 | 1270.34 - 1290.00 | 1.3546 times |
| Wed 31 July 2024 | 1270.53 (-1.51%) | 1292.00 | 1270.53 - 1297.00 | 0.3242 times |
| Thu 27 June 2024 | 1290.00 (-0.39%) | 1290.00 | 1285.00 - 1291.90 | 0.4185 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1236.52 |
| 12 day DMA | 1254.37 |
| 20 day DMA | 1281.42 |
| 35 day DMA | 1293.35 |
| 50 day DMA | 1296.49 |
| 100 day DMA | 1308.08 |
| 150 day DMA | 1312.26 |
| 200 day DMA | 1327.19 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.86 | 1240.79 | 1239.45 |
| 12 day EMA | 1254.01 | 1257.46 | 1260 |
| 20 day EMA | 1267.91 | 1271.37 | 1274.31 |
| 35 day EMA | 1280.27 | 1282.94 | 1285.26 |
| 50 day EMA | 1289.39 | 1291.61 | 1293.57 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.52 | 1237.52 | 1234.83 |
| 12 day SMA | 1254.37 | 1262.29 | 1269.08 |
| 20 day SMA | 1281.42 | 1285.92 | 1289.5 |
| 35 day SMA | 1293.35 | 1295.49 | 1297.82 |
| 50 day SMA | 1296.49 | 1297.43 | 1298.36 |
| 100 day SMA | 1308.08 | 1309.23 | 1310.24 |
| 150 day SMA | 1312.26 | 1313.03 | 1313.74 |
| 200 day SMA | 1327.19 | 1328.04 | 1328.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.