Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1298 and 1298
| Daily Target 1 | 1298 |
| Daily Target 2 | 1298 |
| Daily Target 3 | 1298 |
| Daily Target 4 | 1298 |
| Daily Target 5 | 1298 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 0.6348 times | Thu 12 February 2026 | 1298.00 (-0.15%) | 1298.00 | 1298.00 - 1298.00 | 0.3143 times | Wed 11 February 2026 | 1300.00 (-0.15%) | 1300.00 | 1300.00 - 1300.00 | 0.0566 times | Mon 09 February 2026 | 1302.00 (0.39%) | 1302.00 | 1302.00 - 1302.00 | 0.3143 times | Wed 04 February 2026 | 1297.00 (0.23%) | 1297.00 | 1297.00 - 1297.00 | 0.0063 times | Mon 02 February 2026 | 1294.00 (-0.61%) | 1302.00 | 1294.00 - 1302.00 | 2.797 times | Fri 30 January 2026 | 1302.00 (-0%) | 1301.01 | 1301.01 - 1302.00 | 1.8856 times | Thu 29 January 2026 | 1302.01 (0.15%) | 1300.00 | 1300.00 - 1302.01 | 1.5713 times | Wed 28 January 2026 | 1300.00 (0.27%) | 1300.00 | 1300.00 - 1300.00 | 2.1999 times | Thu 22 January 2026 | 1296.50 (-5.69%) | 1298.00 | 1296.50 - 1298.00 | 0.22 times | Wed 07 January 2026 | 1374.77 (5.75%) | 1374.77 | 1374.77 - 1374.77 | 2.2376 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1298 and 1298
| Weekly Target 1 | 1298 |
| Weekly Target 2 | 1298 |
| Weekly Target 3 | 1298 |
| Weekly Target 4 | 1298 |
| Weekly Target 5 | 1298 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 0.1347 times | Thu 12 February 2026 | 1298.00 (0.08%) | 1302.00 | 1298.00 - 1302.00 | 0.1454 times | Wed 04 February 2026 | 1297.00 (-0.38%) | 1302.00 | 1294.00 - 1302.00 | 0.5947 times | Fri 30 January 2026 | 1302.00 (0.42%) | 1300.00 | 1300.00 - 1302.01 | 1.2002 times | Thu 22 January 2026 | 1296.50 (-0.27%) | 1374.77 | 1296.50 - 1374.77 | 0.5214 times | Fri 02 January 2026 | 1300.04 (-1.51%) | 1285.08 | 1285.08 - 1365.90 | 2.1136 times | Wed 24 December 2025 | 1320.00 (1.91%) | 1325.00 | 1306.00 - 1368.88 | 0.5467 times | Thu 18 December 2025 | 1295.21 (6.12%) | 1275.03 | 1275.03 - 1374.80 | 3.4738 times | Mon 24 November 2025 | 1220.55 (-3.78%) | 1220.55 | 1220.55 - 1220.55 | 0.9335 times | Fri 14 November 2025 | 1268.51 (0.4%) | 1286.00 | 1268.51 - 1286.00 | 0.336 times | Thu 09 October 2025 | 1263.40 (0.03%) | 1268.00 | 1263.40 - 1268.00 | 0.2654 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1292 and 1300
| Monthly Target 1 | 1290 |
| Monthly Target 2 | 1294 |
| Monthly Target 3 | 1298 |
| Monthly Target 4 | 1302 |
| Monthly Target 5 | 1306 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1298.00 (-0.31%) | 1302.00 | 1294.00 - 1302.00 | 0.4031 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.5521 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 2.0676 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.4307 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.5026 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.8224 times | Thu 21 August 2025 | 1285.00 (0.8%) | 1245.50 | 1245.50 - 1285.00 | 1.2731 times | Wed 23 July 2025 | 1274.80 (2.56%) | 1246.00 | 1243.00 - 1274.80 | 0.6359 times | Fri 27 June 2025 | 1243.00 (-0.4%) | 1250.00 | 1240.50 - 1250.00 | 1.0347 times | Thu 29 May 2025 | 1248.00 (1.46%) | 1229.00 | 1229.00 - 1248.00 | 0.2777 times | Wed 30 April 2025 | 1230.00 (-0.81%) | 1239.00 | 1209.52 - 1245.00 | 4.2876 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1299 |
| 12 day DMA | 1305.36 |
| 20 day DMA | 1312.6 |
| 35 day DMA | 1290.93 |
| 50 day DMA | 1280.11 |
| 100 day DMA | 1277.46 |
| 150 day DMA | 1287.67 |
| 200 day DMA | 1294.83 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.33 | 1299.99 | 1300.99 |
| 12 day EMA | 1302.37 | 1303.17 | 1304.11 |
| 20 day EMA | 1300.55 | 1300.82 | 1301.12 |
| 35 day EMA | 1292.38 | 1292.05 | 1291.7 |
| 50 day EMA | 1278.99 | 1278.21 | 1277.4 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299 | 1298.2 | 1299 |
| 12 day SMA | 1305.36 | 1311.02 | 1309.94 |
| 20 day SMA | 1312.6 | 1311.45 | 1307.58 |
| 35 day SMA | 1290.93 | 1289.62 | 1288.28 |
| 50 day SMA | 1280.11 | 1278.99 | 1277.87 |
| 100 day SMA | 1277.46 | 1277.87 | 1277.99 |
| 150 day SMA | 1287.67 | 1288.08 | 1288.69 |
| 200 day SMA | 1294.83 | 1295.14 | 1295.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.