Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1301.76 and 1302.25
| Daily Target 1 | 1301.35 |
| Daily Target 2 | 1301.67 |
| Daily Target 3 | 1301.8366666667 |
| Daily Target 4 | 1302.16 |
| Daily Target 5 | 1302.33 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1302.00 (0.31%) | 1301.51 | 1301.51 - 1302.00 | 1.214 times | Tue 17 February 2026 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 0.5703 times | Thu 12 February 2026 | 1298.00 (-0.15%) | 1298.00 | 1298.00 - 1298.00 | 0.2823 times | Wed 11 February 2026 | 1300.00 (-0.15%) | 1300.00 | 1300.00 - 1300.00 | 0.0508 times | Mon 09 February 2026 | 1302.00 (0.39%) | 1302.00 | 1302.00 - 1302.00 | 0.2823 times | Wed 04 February 2026 | 1297.00 (0.23%) | 1297.00 | 1297.00 - 1297.00 | 0.0056 times | Mon 02 February 2026 | 1294.00 (-0.61%) | 1302.00 | 1294.00 - 1302.00 | 2.5127 times | Fri 30 January 2026 | 1302.00 (-0%) | 1301.01 | 1301.01 - 1302.00 | 1.694 times | Thu 29 January 2026 | 1302.01 (0.15%) | 1300.00 | 1300.00 - 1302.01 | 1.4116 times | Wed 28 January 2026 | 1300.00 (0.27%) | 1300.00 | 1300.00 - 1300.00 | 1.9763 times | Thu 22 January 2026 | 1296.50 (-5.69%) | 1298.00 | 1296.50 - 1298.00 | 0.1976 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1300 and 1304
| Weekly Target 1 | 1296.67 |
| Weekly Target 2 | 1299.33 |
| Weekly Target 3 | 1300.6666666667 |
| Weekly Target 4 | 1303.33 |
| Weekly Target 5 | 1304.67 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1302.00 (0.31%) | 1298.00 | 1298.00 - 1302.00 | 0.4096 times | Thu 12 February 2026 | 1298.00 (0.08%) | 1302.00 | 1298.00 - 1302.00 | 0.1413 times | Wed 04 February 2026 | 1297.00 (-0.38%) | 1302.00 | 1294.00 - 1302.00 | 0.5782 times | Fri 30 January 2026 | 1302.00 (0.42%) | 1300.00 | 1300.00 - 1302.01 | 1.1667 times | Thu 22 January 2026 | 1296.50 (-0.27%) | 1374.77 | 1296.50 - 1374.77 | 0.5069 times | Fri 02 January 2026 | 1300.04 (-1.51%) | 1285.08 | 1285.08 - 1365.90 | 2.0547 times | Wed 24 December 2025 | 1320.00 (1.91%) | 1325.00 | 1306.00 - 1368.88 | 0.5315 times | Thu 18 December 2025 | 1295.21 (6.12%) | 1275.03 | 1275.03 - 1374.80 | 3.377 times | Mon 24 November 2025 | 1220.55 (-3.78%) | 1220.55 | 1220.55 - 1220.55 | 0.9074 times | Fri 14 November 2025 | 1268.51 (0.4%) | 1286.00 | 1268.51 - 1286.00 | 0.3267 times | Thu 09 October 2025 | 1263.40 (0.03%) | 1268.00 | 1263.40 - 1268.00 | 0.258 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1298 and 1306
| Monthly Target 1 | 1291.33 |
| Monthly Target 2 | 1296.67 |
| Monthly Target 3 | 1299.3333333333 |
| Monthly Target 4 | 1304.67 |
| Monthly Target 5 | 1307.33 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1302.00 (0%) | 1302.00 | 1294.00 - 1302.00 | 0.5282 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.5318 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 2.0406 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.4251 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.4961 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.7987 times | Thu 21 August 2025 | 1285.00 (0.8%) | 1245.50 | 1245.50 - 1285.00 | 1.2565 times | Wed 23 July 2025 | 1274.80 (2.56%) | 1246.00 | 1243.00 - 1274.80 | 0.6277 times | Fri 27 June 2025 | 1243.00 (-0.4%) | 1250.00 | 1240.50 - 1250.00 | 1.0212 times | Thu 29 May 2025 | 1248.00 (1.46%) | 1229.00 | 1229.00 - 1248.00 | 0.2741 times | Wed 30 April 2025 | 1230.00 (-0.81%) | 1239.00 | 1209.52 - 1245.00 | 4.2317 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1300 |
| 12 day DMA | 1305.52 |
| 20 day DMA | 1312.7 |
| 35 day DMA | 1292.25 |
| 50 day DMA | 1281.34 |
| 100 day DMA | 1277.58 |
| 150 day DMA | 1287.28 |
| 200 day DMA | 1294.54 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.22 | 1299.33 | 1299.99 |
| 12 day EMA | 1302.31 | 1302.37 | 1303.17 |
| 20 day EMA | 1300.7 | 1300.56 | 1300.83 |
| 35 day EMA | 1292.64 | 1292.09 | 1291.74 |
| 50 day EMA | 1280.01 | 1279.11 | 1278.34 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300 | 1299 | 1298.2 |
| 12 day SMA | 1305.52 | 1305.36 | 1311.02 |
| 20 day SMA | 1312.7 | 1312.6 | 1311.45 |
| 35 day SMA | 1292.25 | 1290.93 | 1289.62 |
| 50 day SMA | 1281.34 | 1280.11 | 1278.99 |
| 100 day SMA | 1277.58 | 1277.46 | 1277.87 |
| 150 day SMA | 1287.28 | 1287.67 | 1288.08 |
| 200 day SMA | 1294.54 | 1294.83 | 1295.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.