Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1390 and 1390
| Daily Target 1 | 1390 |
| Daily Target 2 | 1390 |
| Daily Target 3 | 1390 |
| Daily Target 4 | 1390 |
| Daily Target 5 | 1390 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1390.00 (7.92%) | 1390.00 | 1390.00 - 1390.00 | 0.0686 times | Tue 23 April 2024 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 0.0274 times | Mon 15 April 2024 | 1288.00 (0.86%) | 1288.00 | 1288.00 - 1288.00 | 0.0412 times | Fri 12 April 2024 | 1277.00 (2.08%) | 1277.00 | 1277.00 - 1277.00 | 0.0137 times | Mon 18 March 2024 | 1251.00 (-9.35%) | 1251.00 | 1251.00 - 1251.00 | 0.5763 times | Mon 04 March 2024 | 1380.00 (0.36%) | 1380.00 | 1380.00 - 1380.00 | 0.0137 times | Wed 28 February 2024 | 1375.00 (-1.75%) | 1375.00 | 1375.00 - 1375.00 | 0.0137 times | Tue 27 February 2024 | 1399.50 (2.9%) | 1389.88 | 1383.99 - 1410.00 | 6.7426 times | Mon 26 February 2024 | 1360.00 (0%) | 1324.01 | 1324.01 - 1360.00 | 1.1306 times | Fri 23 February 2024 | 1360.00 (0%) | 1360.00 | 1360.00 - 1360.00 | 1.3721 times | Wed 21 February 2024 | 1360.00 (-2.09%) | 1330.06 | 1330.06 - 1365.00 | 1.3858 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1390 and 1390
| Weekly Target 1 | 1390 |
| Weekly Target 2 | 1390 |
| Weekly Target 3 | 1390 |
| Weekly Target 4 | 1390 |
| Weekly Target 5 | 1390 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1390.00 (7.92%) | 1390.00 | 1390.00 - 1390.00 | 0.0368 times | Tue 23 April 2024 | 1288.00 (0.86%) | 1288.00 | 1288.00 - 1288.00 | 0.0368 times | Fri 12 April 2024 | 1277.00 (-7.46%) | 1251.00 | 1251.00 - 1277.00 | 0.3167 times | Mon 04 March 2024 | 1380.00 (0.36%) | 1380.00 | 1380.00 - 1380.00 | 0.0074 times | Wed 28 February 2024 | 1375.00 (1.1%) | 1324.01 | 1324.01 - 1410.00 | 4.2339 times | Fri 23 February 2024 | 1360.00 (0%) | 1362.00 | 1330.06 - 1388.99 | 1.7089 times | Fri 16 February 2024 | 1360.00 (1.49%) | 1342.00 | 1342.00 - 1360.00 | 0.6688 times | Fri 09 February 2024 | 1340.00 (0.6%) | 1335.00 | 1335.00 - 1344.00 | 0.1841 times | Thu 25 January 2024 | 1332.01 (0.49%) | 1340.00 | 1332.01 - 1340.00 | 0.9207 times | Fri 19 January 2024 | 1325.51 (-1.81%) | 1311.00 | 1311.00 - 1325.51 | 1.8857 times | Thu 21 December 2023 | 1350.00 (1.89%) | 1343.00 | 1343.00 - 1350.00 | 0.1532 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1333.5 and 1446.5
| Monthly Target 1 | 1239.33 |
| Monthly Target 2 | 1314.67 |
| Monthly Target 3 | 1352.3333333333 |
| Monthly Target 4 | 1427.67 |
| Monthly Target 5 | 1465.33 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1390.00 (11.11%) | 1277.00 | 1277.00 - 1390.00 | 0.061 times | Mon 18 March 2024 | 1251.00 (-9.02%) | 1380.00 | 1251.00 - 1380.00 | 0.2386 times | Wed 28 February 2024 | 1375.00 (3%) | 1344.00 | 1324.01 - 1410.00 | 5.0089 times | Wed 31 January 2024 | 1335.00 (-1.11%) | 1311.00 | 1311.00 - 1340.00 | 2.2253 times | Thu 21 December 2023 | 1350.00 (1.89%) | 1343.00 | 1343.00 - 1350.00 | 0.1154 times | Thu 26 October 2023 | 1325.00 (2.48%) | 1300.01 | 1300.01 - 1325.00 | 0.061 times | Fri 22 September 2023 | 1292.95 (-2.09%) | 1310.00 | 1292.95 - 1310.00 | 0.6615 times | Mon 07 August 2023 | 1320.50 (3.12%) | 1320.00 | 1320.00 - 1320.50 | 0.1132 times | Fri 07 July 2023 | 1280.50 (-0.81%) | 1281.00 | 1280.50 - 1281.00 | 0.7658 times | Wed 28 June 2023 | 1291.00 (1.65%) | 1324.90 | 1273.00 - 1324.90 | 0.7492 times | Thu 18 May 2023 | 1270.07 (-1.75%) | 1304.00 | 1270.03 - 1304.00 | 0.2741 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1298.8 |
| 12 day DMA | 1343.12 |
| 20 day DMA | 1344.63 |
| 35 day DMA | 1332.56 |
| 50 day DMA | 1320.43 |
| 100 day DMA | 1328.81 |
| 150 day DMA | 1356.58 |
| 200 day DMA | 1379.9 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.11 | 1300.17 | 1306.26 |
| 12 day EMA | 1333.51 | 1323.24 | 1329.65 |
| 20 day EMA | 1335.08 | 1329.3 | 1333.65 |
| 35 day EMA | 1328.5 | 1324.88 | 1327.05 |
| 50 day EMA | 1315.65 | 1312.62 | 1313.62 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.8 | 1296.8 | 1314.2 |
| 12 day SMA | 1343.12 | 1340.79 | 1346.79 |
| 20 day SMA | 1344.63 | 1341.88 | 1344.23 |
| 35 day SMA | 1332.56 | 1329.73 | 1330.04 |
| 50 day SMA | 1320.43 | 1318.43 | 1318.65 |
| 100 day SMA | 1328.81 | 1328.17 | 1328.87 |
| 150 day SMA | 1356.58 | 1356.68 | 1357.53 |
| 200 day SMA | 1379.9 | 1380.09 | 1380.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.