Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1300.04 and 1300.04
| Daily Target 1 | 1300.04 |
| Daily Target 2 | 1300.04 |
| Daily Target 3 | 1300.04 |
| Daily Target 4 | 1300.04 |
| Daily Target 5 | 1300.04 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1300.04 (-4.82%) | 1300.04 | 1300.04 - 1300.04 | 0.5435 times | Thu 01 January 2026 | 1365.90 (6.29%) | 1365.90 | 1365.90 - 1365.90 | 2.1413 times | Wed 31 December 2025 | 1285.08 (-2.65%) | 1285.08 | 1285.08 - 1285.08 | 0.7609 times | Wed 24 December 2025 | 1320.00 (-1.12%) | 1320.00 | 1320.00 - 1320.00 | 0.0087 times | Tue 23 December 2025 | 1334.96 (1.78%) | 1368.88 | 1334.96 - 1368.88 | 0.7957 times | Mon 22 December 2025 | 1311.67 (1.27%) | 1325.00 | 1306.00 - 1325.00 | 0.087 times | Thu 18 December 2025 | 1295.21 (-5.79%) | 1291.50 | 1291.50 - 1295.21 | 0.8804 times | Wed 17 December 2025 | 1374.80 (5.75%) | 1374.80 | 1374.80 - 1374.80 | 1.7391 times | Tue 09 December 2025 | 1300.00 (1.96%) | 1290.00 | 1290.00 - 1300.00 | 1.087 times | Mon 08 December 2025 | 1275.03 (4.46%) | 1275.03 | 1275.03 - 1275.03 | 1.9565 times | Mon 24 November 2025 | 1220.55 (-3.78%) | 1220.55 | 1220.55 - 1220.55 | 1.5217 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1292.56 and 1373.38
| Weekly Target 1 | 1236.19 |
| Weekly Target 2 | 1268.11 |
| Weekly Target 3 | 1317.0066666667 |
| Weekly Target 4 | 1348.93 |
| Weekly Target 5 | 1397.83 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1300.04 (-1.51%) | 1285.08 | 1285.08 - 1365.90 | 1.6248 times | Wed 24 December 2025 | 1320.00 (1.91%) | 1325.00 | 1306.00 - 1368.88 | 0.4203 times | Thu 18 December 2025 | 1295.21 (6.12%) | 1275.03 | 1275.03 - 1374.80 | 2.6704 times | Mon 24 November 2025 | 1220.55 (-3.78%) | 1220.55 | 1220.55 - 1220.55 | 0.7176 times | Fri 14 November 2025 | 1268.51 (0.4%) | 1286.00 | 1268.51 - 1286.00 | 0.2583 times | Thu 09 October 2025 | 1263.40 (0.03%) | 1268.00 | 1263.40 - 1268.00 | 0.204 times | Fri 03 October 2025 | 1263.02 (0.27%) | 1263.00 | 1262.99 - 1263.51 | 0.3793 times | Fri 19 September 2025 | 1259.65 (0.29%) | 1260.00 | 1255.51 - 1260.99 | 1.9272 times | Fri 12 September 2025 | 1256.00 (-2.26%) | 1251.00 | 1251.00 - 1279.00 | 1.1112 times | Thu 21 August 2025 | 1285.00 (2.39%) | 1274.21 | 1274.00 - 1285.00 | 0.6868 times | Thu 14 August 2025 | 1255.00 (0.76%) | 1245.51 | 1245.51 - 1255.00 | 0.9247 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1267.11 and 1332.97
| Monthly Target 1 | 1256.13 |
| Monthly Target 2 | 1278.09 |
| Monthly Target 3 | 1321.9933333333 |
| Monthly Target 4 | 1343.95 |
| Monthly Target 5 | 1387.85 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1300.04 (1.16%) | 1365.90 | 1300.04 - 1365.90 | 0.5796 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.5794 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.329 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.3839 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.3921 times | Thu 21 August 2025 | 1285.00 (0.8%) | 1245.50 | 1245.50 - 1285.00 | 0.9725 times | Wed 23 July 2025 | 1274.80 (2.56%) | 1246.00 | 1243.00 - 1274.80 | 0.4858 times | Fri 27 June 2025 | 1243.00 (-0.4%) | 1250.00 | 1240.50 - 1250.00 | 0.7904 times | Thu 29 May 2025 | 1248.00 (1.46%) | 1229.00 | 1229.00 - 1248.00 | 0.2121 times | Wed 30 April 2025 | 1230.00 (-0.81%) | 1239.00 | 1209.52 - 1245.00 | 3.2751 times | Fri 28 March 2025 | 1240.00 (-6.42%) | 1330.00 | 1240.00 - 1384.90 | 0.3407 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1321.2 |
| 12 day DMA | 1304.31 |
| 20 day DMA | 1289.12 |
| 35 day DMA | 1276.23 |
| 50 day DMA | 1265.91 |
| 100 day DMA | 1278.31 |
| 150 day DMA | 1290.96 |
| 200 day DMA | 1298.21 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.54 | 1326.29 | 1306.49 |
| 12 day EMA | 1307.14 | 1308.43 | 1297.98 |
| 20 day EMA | 1295.91 | 1295.48 | 1288.07 |
| 35 day EMA | 1281.36 | 1280.26 | 1275.22 |
| 50 day EMA | 1268.55 | 1267.27 | 1263.25 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.2 | 1323.52 | 1309.38 |
| 12 day SMA | 1304.31 | 1302.23 | 1295.57 |
| 20 day SMA | 1289.12 | 1287.12 | 1281.82 |
| 35 day SMA | 1276.23 | 1274.63 | 1271.2 |
| 50 day SMA | 1265.91 | 1264.51 | 1261.81 |
| 100 day SMA | 1278.31 | 1278.31 | 1277.65 |
| 150 day SMA | 1290.96 | 1291.2 | 1290.93 |
| 200 day SMA | 1298.21 | 1298.31 | 1298.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.