Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1314.5 and 1317.5
| Daily Target 1 | 1314 |
| Daily Target 2 | 1315 |
| Daily Target 3 | 1317 |
| Daily Target 4 | 1318 |
| Daily Target 5 | 1320 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1316.00 (0.46%) | 1319.00 | 1316.00 - 1319.00 | 0.4058 times | Mon 10 February 2025 | 1310.00 (-1.13%) | 1305.00 | 1305.00 - 1310.00 | 3.3377 times | Fri 07 February 2025 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.1309 times | Thu 06 February 2025 | 1325.00 (0.76%) | 1325.00 | 1325.00 - 1325.00 | 0.2618 times | Wed 05 February 2025 | 1315.00 (-0.75%) | 1315.00 | 1315.00 - 1315.00 | 0.0393 times | Mon 03 February 2025 | 1325.00 (0.68%) | 1325.00 | 1325.00 - 1325.00 | 0.1309 times | Tue 14 January 2025 | 1316.01 (0.46%) | 1316.01 | 1316.00 - 1316.01 | 1.8979 times | Mon 13 January 2025 | 1310.00 (3.15%) | 1316.00 | 1310.00 - 1316.00 | 0.589 times | Wed 08 January 2025 | 1270.00 (-3.05%) | 1270.00 | 1270.00 - 1270.00 | 2.6178 times | Mon 06 January 2025 | 1310.00 (0.38%) | 1310.00 | 1310.00 - 1310.00 | 0.589 times | Fri 20 December 2024 | 1305.00 (-0.38%) | 1305.00 | 1305.00 - 1305.00 | 4.0969 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1310.5 and 1324.5
| Weekly Target 1 | 1299.33 |
| Weekly Target 2 | 1307.67 |
| Weekly Target 3 | 1313.3333333333 |
| Weekly Target 4 | 1321.67 |
| Weekly Target 5 | 1327.33 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1316.00 (-0.68%) | 1305.00 | 1305.00 - 1319.00 | 0.7604 times | Fri 07 February 2025 | 1325.00 (0.68%) | 1325.00 | 1315.00 - 1325.00 | 0.1143 times | Tue 14 January 2025 | 1316.01 (3.62%) | 1316.00 | 1310.00 - 1316.01 | 0.5052 times | Wed 08 January 2025 | 1270.00 (-2.68%) | 1310.00 | 1270.00 - 1310.00 | 0.6514 times | Fri 20 December 2024 | 1305.00 (-0.37%) | 1304.00 | 1295.56 - 1309.99 | 3.063 times | Wed 27 November 2024 | 1309.89 (0.37%) | 1310.00 | 1309.89 - 1310.00 | 0.1994 times | Fri 22 November 2024 | 1305.00 (-2.54%) | 1290.00 | 1290.00 - 1305.00 | 0.2553 times | Thu 24 October 2024 | 1339.00 (1.06%) | 1311.00 | 1310.00 - 1339.00 | 2.2733 times | Thu 03 October 2024 | 1325.00 (3.47%) | 1340.00 | 1325.00 - 1340.00 | 1.6591 times | Fri 27 September 2024 | 1280.51 (-2.99%) | 1375.00 | 1280.51 - 1375.00 | 0.5185 times | Fri 20 September 2024 | 1319.99 (1.15%) | 1290.00 | 1290.00 - 1370.00 | 0.5265 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1300.5 and 1320.5
| Monthly Target 1 | 1295.33 |
| Monthly Target 2 | 1305.67 |
| Monthly Target 3 | 1315.3333333333 |
| Monthly Target 4 | 1325.67 |
| Monthly Target 5 | 1335.33 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1316.00 (-0%) | 1325.00 | 1305.00 - 1325.00 | 0.2702 times | Tue 14 January 2025 | 1316.01 (0.84%) | 1310.00 | 1270.00 - 1316.01 | 0.3572 times | Fri 20 December 2024 | 1305.00 (-0.37%) | 1304.00 | 1295.56 - 1309.99 | 0.946 times | Wed 27 November 2024 | 1309.89 (-2.17%) | 1290.00 | 1290.00 - 1310.00 | 0.1404 times | Thu 24 October 2024 | 1339.00 (-0.07%) | 1325.00 | 1310.00 - 1339.00 | 0.8565 times | Mon 30 September 2024 | 1340.00 (5.1%) | 1300.00 | 1280.51 - 1375.00 | 3.572 times | Wed 28 August 2024 | 1275.00 (0.35%) | 1270.34 | 1270.34 - 1290.00 | 1.6505 times | Wed 31 July 2024 | 1270.53 (-1.51%) | 1292.00 | 1270.53 - 1297.00 | 0.395 times | Thu 27 June 2024 | 1290.00 (-0.39%) | 1290.00 | 1285.00 - 1291.90 | 0.5099 times | Thu 30 May 2024 | 1295.00 (6.41%) | 1400.00 | 1280.00 - 1400.00 | 1.3023 times | Tue 30 April 2024 | 1217.00 (-2.72%) | 1277.00 | 1217.00 - 1390.00 | 0.2463 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1318.2 |
| 12 day DMA | 1311.42 |
| 20 day DMA | 1311.24 |
| 35 day DMA | 1306.26 |
| 50 day DMA | 1300.35 |
| 100 day DMA | 1312.85 |
| 150 day DMA | 1319.07 |
| 200 day DMA | 1339.37 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.3 | 1316.45 | 1319.67 |
| 12 day EMA | 1313.68 | 1313.26 | 1313.85 |
| 20 day EMA | 1311.39 | 1310.91 | 1311.01 |
| 35 day EMA | 1307.64 | 1307.15 | 1306.98 |
| 50 day EMA | 1304.58 | 1304.11 | 1303.87 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.2 | 1320 | 1321.2 |
| 12 day SMA | 1311.42 | 1310.42 | 1310.41 |
| 20 day SMA | 1311.24 | 1312.44 | 1310.97 |
| 35 day SMA | 1306.26 | 1305.23 | 1304.38 |
| 50 day SMA | 1300.35 | 1299.93 | 1299.63 |
| 100 day SMA | 1312.85 | 1312.94 | 1312.54 |
| 150 day SMA | 1319.07 | 1319.13 | 1319.23 |
| 200 day SMA | 1339.37 | 1339.87 | 1340.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.