Login or Join
Homepage826iifcl23 961794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826iifcl23 961794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 826iifcl23
Strong Daily Stock price targets for 826iifcl23 961794 are 1048.13 and 1048.13
| Daily Target 1 | 1048.13 |
| Daily Target 2 | 1048.13 |
| Daily Target 3 | 1048.13 |
| Daily Target 4 | 1048.13 |
| Daily Target 5 | 1048.13 |
Daily price and volume 826iifcl23
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 1048.13 (-2.5%) | 1048.13 | 1048.13 - 1048.13 | 0.0041 times | Wed 25 October 2023 | 1075.00 (-0.46%) | 1080.00 | 1075.00 - 1080.00 | 2.0416 times | Mon 23 October 2023 | 1079.99 (0.07%) | 1079.99 | 1079.99 - 1079.99 | 0.0122 times | Fri 20 October 2023 | 1079.27 (0.03%) | 1079.27 | 1079.27 - 1079.27 | 1.0412 times | Thu 19 October 2023 | 1079.00 (0.65%) | 1079.09 | 1079.00 - 1079.09 | 2.6419 times | Wed 18 October 2023 | 1072.00 (3.04%) | 1070.00 | 1070.00 - 1072.00 | 2.156 times | Mon 16 October 2023 | 1040.41 (-3.42%) | 1070.00 | 1040.41 - 1070.00 | 0.9392 times | Wed 11 October 2023 | 1077.23 (-0.04%) | 1077.79 | 1077.18 - 1077.79 | 0.5022 times | Mon 09 October 2023 | 1077.69 (0.44%) | 1073.30 | 1073.30 - 1077.69 | 0.0817 times | Fri 06 October 2023 | 1073.00 (-0.19%) | 1073.00 | 1073.00 - 1073.00 | 0.5798 times | Thu 05 October 2023 | 1075.00 (-0.09%) | 1099.00 | 1075.00 - 1102.90 | 0.0327 times |
Weekly price and charts 826iifcl23
Strong weekly Stock price targets for 826iifcl23 961794 are 1032.2 and 1064.07
| Weekly Target 1 | 1026.88 |
| Weekly Target 2 | 1037.51 |
| Weekly Target 3 | 1058.7533333333 |
| Weekly Target 4 | 1069.38 |
| Weekly Target 5 | 1090.62 |
Weekly price and volumes for 826iifcl23
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 1048.13 (-2.89%) | 1079.99 | 1048.13 - 1080.00 | 1.4996 times | Fri 20 October 2023 | 1079.27 (0.19%) | 1070.00 | 1040.41 - 1079.27 | 4.939 times | Wed 11 October 2023 | 1077.23 (0.39%) | 1073.30 | 1073.30 - 1077.79 | 0.4255 times | Fri 06 October 2023 | 1073.00 (0.08%) | 1074.99 | 1073.00 - 1102.90 | 0.4909 times | Fri 29 September 2023 | 1072.11 (-0.13%) | 1075.79 | 1072.00 - 1075.79 | 0.6665 times | Fri 15 September 2023 | 1073.49 (0.1%) | 1073.19 | 1054.01 - 1073.78 | 1.3508 times | Fri 08 September 2023 | 1072.41 (0.23%) | 1054.10 | 1054.10 - 1072.41 | 0.1577 times | Mon 28 August 2023 | 1070.00 (-2.18%) | 1070.00 | 1070.00 - 1070.00 | 0.1488 times | Wed 23 August 2023 | 1093.86 (2.5%) | 1093.86 | 1093.86 - 1093.86 | 0.003 times | Wed 02 August 2023 | 1067.19 (0.06%) | 1065.00 | 1065.00 - 1067.19 | 0.3184 times | Fri 28 July 2023 | 1066.59 (0.81%) | 1065.99 | 1055.01 - 1066.59 | 0.9194 times |
Monthly price and charts 826iifcl23
Strong monthly Stock price targets for 826iifcl23 961794 are 1013.03 and 1075.52
| Monthly Target 1 | 1001.32 |
| Monthly Target 2 | 1024.73 |
| Monthly Target 3 | 1063.8133333333 |
| Monthly Target 4 | 1087.22 |
| Monthly Target 5 | 1126.3 |
Monthly price and volumes 826iifcl23
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 1048.13 (-2.24%) | 1074.99 | 1040.41 - 1102.90 | 1.5998 times | Fri 29 September 2023 | 1072.11 (0.2%) | 1054.10 | 1054.01 - 1075.79 | 0.4731 times | Mon 28 August 2023 | 1070.00 (0.47%) | 1067.19 | 1067.19 - 1093.86 | 0.0375 times | Mon 31 July 2023 | 1065.00 (1.24%) | 1053.00 | 1053.00 - 1066.59 | 1.5551 times | Fri 30 June 2023 | 1052.00 (2.91%) | 1057.99 | 1048.00 - 1057.99 | 1.317 times | Wed 31 May 2023 | 1022.23 (-2.72%) | 1052.94 | 1022.23 - 1052.94 | 0.011 times | Fri 28 April 2023 | 1050.77 (1.04%) | 1033.00 | 1008.10 - 1050.77 | 0.9643 times | Fri 31 March 2023 | 1040.00 (0.06%) | 1046.48 | 1015.00 - 1049.49 | 1.7901 times | Tue 28 February 2023 | 1039.39 (0.42%) | 1037.00 | 1023.00 - 1043.88 | 0.6459 times | Tue 31 January 2023 | 1035.00 (0.55%) | 1029.10 | 1015.60 - 1036.79 | 1.6063 times | Fri 30 December 2022 | 1029.29 (0.03%) | 1026.00 | 1015.11 - 1042.08 | 3.1853 times |
Indicator Analysis of 826iifcl23
Please login to view indicator analysis. or View indicator analysis of 826iifcl23 961794 on MunafaSutra.com for free
DMA SMA EMA moving averages of 826iifcl23 961794
DMA (daily moving average) of 826iifcl23 961794
| DMA period | DMA value |
| 5 day DMA | 1072.28 |
| 12 day DMA | 1071.06 |
| 20 day DMA | 1070.27 |
| 35 day DMA | 1068.23 |
| 50 day DMA | 1062.78 |
| 100 day DMA | 1048.44 |
| 150 day DMA | 1061.32 |
| 200 day DMA | 1076.56 |
EMA (exponential moving average) of 826iifcl23 961794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.37 | 1075.49 | 1075.73 |
| 12 day EMA | 1069.42 | 1073.29 | 1072.98 |
| 20 day EMA | 1069.14 | 1071.35 | 1070.97 |
| 35 day EMA | 1065.72 | 1066.76 | 1066.27 |
| 50 day EMA | 1062.21 | 1062.78 | 1062.28 |
SMA (simple moving average) of 826iifcl23 961794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.28 | 1077.05 | 1070.13 |
| 12 day SMA | 1071.06 | 1073.3 | 1073.06 |
| 20 day SMA | 1070.27 | 1071.48 | 1071.35 |
| 35 day SMA | 1068.23 | 1068.46 | 1067.8 |
| 50 day SMA | 1062.78 | 1062.83 | 1062.33 |
| 100 day SMA | 1048.44 | 1048.69 | 1049.13 |
| 150 day SMA | 1061.32 | 1061.45 | 1061.45 |
| 200 day SMA | 1076.56 | 1076.95 | 1077.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.