Login or Join
Homepage838iifcl28 961795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
838iifcl28 961795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 838iifcl28
Strong Daily Stock price targets for 838iifcl28 961795 are 1102 and 1102
| Daily Target 1 | 1102 |
| Daily Target 2 | 1102 |
| Daily Target 3 | 1102 |
| Daily Target 4 | 1102 |
| Daily Target 5 | 1102 |
Daily price and volume 838iifcl28
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 1102.00 (0.17%) | 1102.00 | 1102.00 - 1102.00 | 0.0428 times |
| Thu 23 January 2025 | 1100.10 (-5.33%) | 1102.00 | 1100.10 - 1102.00 | 0.0071 times |
| Fri 27 September 2024 | 1162.00 (3.84%) | 1129.00 | 1129.00 - 1164.00 | 1.6762 times |
| Thu 01 August 2024 | 1119.00 (0.09%) | 1119.00 | 1119.00 - 1119.00 | 0.1783 times |
| Wed 31 July 2024 | 1118.00 (-4.12%) | 1118.00 | 1118.00 - 1118.00 | 0.3566 times |
| Mon 29 April 2024 | 1166.00 (0.87%) | 1166.00 | 1166.00 - 1166.00 | 0.0713 times |
| Tue 23 April 2024 | 1156.00 (-1.62%) | 1149.00 | 1149.00 - 1156.00 | 0.4993 times |
| Mon 29 May 2023 | 1175.00 (-4.02%) | 1174.00 | 1174.00 - 1175.32 | 3.2454 times |
| Thu 06 October 2022 | 1224.24 (0.59%) | 1224.24 | 1224.24 - 1224.24 | 3.5663 times |
| Tue 27 September 2022 | 1217.00 (-0.04%) | 1217.00 | 1217.00 - 1217.00 | 0.3566 times |
| Fri 19 August 2022 | 1217.50 (-1.78%) | 1217.50 | 1217.50 - 1217.50 | 4.1013 times |
Weekly price and charts 838iifcl28
Strong weekly Stock price targets for 838iifcl28 961795 are 1101.05 and 1102.95
| Weekly Target 1 | 1099.47 |
| Weekly Target 2 | 1100.73 |
| Weekly Target 3 | 1101.3666666667 |
| Weekly Target 4 | 1102.63 |
| Weekly Target 5 | 1103.27 |
Weekly price and volumes for 838iifcl28
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 1102.00 (-5.16%) | 1102.00 | 1100.10 - 1102.00 | 0.0152 times |
| Fri 27 September 2024 | 1162.00 (0.52%) | 1166.00 | 1118.00 - 1166.00 | 0.6957 times |
| Tue 23 April 2024 | 1156.00 (-5.57%) | 1174.00 | 1149.00 - 1175.32 | 1.1413 times |
| Thu 06 October 2022 | 1224.24 (0.55%) | 1217.00 | 1217.00 - 1224.24 | 1.1957 times |
| Fri 19 August 2022 | 1217.50 (-1.78%) | 1217.50 | 1217.50 - 1217.50 | 1.25 times |
| Fri 14 January 2022 | 1239.58 (-5.38%) | 1280.00 | 1239.58 - 1280.00 | 0.5326 times |
| Fri 09 July 2021 | 1310.00 (4.22%) | 1203.00 | 1203.00 - 1310.00 | 4.4859 times |
| Mon 02 November 2020 | 1257.00 (2.93%) | 1257.00 | 1257.00 - 1257.00 | 0.0054 times |
| Fri 30 October 2020 | 1221.20 (-5.7%) | 1279.00 | 1221.20 - 1311.00 | 0.1326 times |
| Thu 24 September 2020 | 1295.00 (-1.15%) | 1331.27 | 1274.00 - 1331.27 | 0.5457 times |
| Tue 08 September 2020 | 1310.00 (0.85%) | 1280.00 | 1280.00 - 1310.00 | 0.1942 times |
Monthly price and charts 838iifcl28
Strong monthly Stock price targets for 838iifcl28 961795 are 1101.05 and 1102.95
| Monthly Target 1 | 1099.47 |
| Monthly Target 2 | 1100.73 |
| Monthly Target 3 | 1101.3666666667 |
| Monthly Target 4 | 1102.63 |
| Monthly Target 5 | 1103.27 |
Monthly price and volumes 838iifcl28
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 1102.00 (-5.16%) | 1102.00 | 1100.10 - 1102.00 | 0.0337 times |
| Fri 27 September 2024 | 1162.00 (3.84%) | 1129.00 | 1129.00 - 1164.00 | 1.1314 times |
| Thu 01 August 2024 | 1119.00 (0.09%) | 1119.00 | 1119.00 - 1119.00 | 0.1204 times |
| Wed 31 July 2024 | 1118.00 (-4.12%) | 1118.00 | 1118.00 - 1118.00 | 0.2407 times |
| Mon 29 April 2024 | 1166.00 (-0.77%) | 1149.00 | 1149.00 - 1166.00 | 0.3852 times |
| Mon 29 May 2023 | 1175.00 (-4.02%) | 1174.00 | 1174.00 - 1175.32 | 2.1907 times |
| Thu 06 October 2022 | 1224.24 (0.59%) | 1224.24 | 1224.24 - 1224.24 | 2.4073 times |
| Tue 27 September 2022 | 1217.00 (-0.04%) | 1217.00 | 1217.00 - 1217.00 | 0.2407 times |
| Fri 19 August 2022 | 1217.50 (-1.78%) | 1217.50 | 1217.50 - 1217.50 | 2.7684 times |
| Fri 14 January 2022 | 1239.58 (-2.4%) | 1239.58 | 1239.58 - 1239.58 | 0.4815 times |
| Thu 22 July 2021 | 1270.00 (-0.39%) | 1290.00 | 1269.00 - 1310.00 | 10.3515 times |
Indicator Analysis of 838iifcl28
Please login to view indicator analysis. or View indicator analysis of 838iifcl28 961795 on MunafaSutra.com for free
DMA SMA EMA moving averages of 838iifcl28 961795
DMA (daily moving average) of 838iifcl28 961795
| DMA period | DMA value |
| 5 day DMA | 1120.22 |
| 12 day DMA | 1166.37 |
| 20 day DMA | 1206.08 |
| 35 day DMA | 1235.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 838iifcl28 961795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.16 | 1135.24 | 1152.8 |
| 12 day EMA | 1160.98 | 1171.7 | 1184.71 |
| 20 day EMA | 1185.74 | 1194.55 | 1204.49 |
| 35 day EMA | 1200.76 | 1206.57 | 1212.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 838iifcl28 961795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.22 | 1133.02 | 1144.2 |
| 12 day SMA | 1166.37 | 1180.37 | 1195.36 |
| 20 day SMA | 1206.08 | 1215.98 | 1226.53 |
| 35 day SMA | 1235.13 | 1236.93 | 1240.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.