Login or Join
Homepage863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1117 and 1127
| Daily Target 1 | 1108.67 |
| Daily Target 2 | 1115.33 |
| Daily Target 3 | 1118.6666666667 |
| Daily Target 4 | 1125.33 |
| Daily Target 5 | 1128.67 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1122.00 (0.79%) | 1113.20 | 1112.00 - 1122.00 | 0.0578 times |
| Fri 11 April 2025 | 1113.20 (0.28%) | 1112.07 | 1112.07 - 1113.20 | 1.3339 times |
| Wed 02 April 2025 | 1110.10 (0.01%) | 1110.00 | 1110.00 - 1110.10 | 0.8893 times |
| Wed 26 March 2025 | 1110.00 (0.09%) | 1109.05 | 1109.05 - 1110.00 | 1.8141 times |
| Wed 19 March 2025 | 1109.05 (-0.02%) | 1109.05 | 1109.05 - 1109.05 | 0.2846 times |
| Tue 18 March 2025 | 1109.27 (-0.06%) | 1112.00 | 1108.50 - 1112.00 | 1.6452 times |
| Mon 17 March 2025 | 1109.99 (0.95%) | 1113.00 | 1101.01 - 1113.00 | 1.1561 times |
| Wed 12 March 2025 | 1099.55 (-0.05%) | 1099.55 | 1099.55 - 1099.55 | 1.4851 times |
| Fri 07 March 2025 | 1100.08 (-0.63%) | 1100.08 | 1100.08 - 1100.08 | 0.8893 times |
| Mon 03 March 2025 | 1107.08 (0.01%) | 1103.00 | 1103.00 - 1107.08 | 0.4446 times |
| Thu 27 February 2025 | 1107.00 (0.12%) | 1107.00 | 1107.00 - 1107.00 | 0.2223 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1117 and 1127
| Weekly Target 1 | 1108.67 |
| Weekly Target 2 | 1115.33 |
| Weekly Target 3 | 1118.6666666667 |
| Weekly Target 4 | 1125.33 |
| Weekly Target 5 | 1128.67 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1122.00 (0.79%) | 1113.20 | 1112.00 - 1122.00 | 0.0192 times |
| Fri 11 April 2025 | 1113.20 (0.29%) | 1110.00 | 1110.00 - 1113.20 | 0.7367 times |
| Wed 26 March 2025 | 1110.00 (0.09%) | 1109.05 | 1109.05 - 1110.00 | 0.6011 times |
| Wed 19 March 2025 | 1109.05 (0.86%) | 1113.00 | 1101.01 - 1113.00 | 1.0225 times |
| Wed 12 March 2025 | 1099.55 (-0.05%) | 1099.55 | 1099.55 - 1099.55 | 0.4921 times |
| Fri 07 March 2025 | 1100.08 (-0.63%) | 1103.00 | 1100.08 - 1107.08 | 0.442 times |
| Thu 27 February 2025 | 1107.00 (0.12%) | 1107.00 | 1107.00 - 1107.00 | 0.0737 times |
| Thu 20 February 2025 | 1105.71 (-0.71%) | 1104.00 | 1096.00 - 1107.00 | 2.4223 times |
| Fri 07 February 2025 | 1113.67 (0.78%) | 1110.00 | 1052.00 - 1114.50 | 3.2327 times |
| Fri 10 January 2025 | 1105.00 (-0.8%) | 1100.00 | 1097.31 - 1109.99 | 0.9577 times |
| Fri 20 December 2024 | 1113.94 (1.45%) | 1100.00 | 1098.00 - 1113.94 | 2.1659 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1116 and 1128
| Monthly Target 1 | 1106 |
| Monthly Target 2 | 1114 |
| Monthly Target 3 | 1118 |
| Monthly Target 4 | 1126 |
| Monthly Target 5 | 1130 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1122.00 (1.08%) | 1110.00 | 1110.00 - 1122.00 | 0.2599 times |
| Wed 26 March 2025 | 1110.00 (0.27%) | 1103.00 | 1099.55 - 1113.00 | 0.8794 times |
| Thu 27 February 2025 | 1107.00 (0.18%) | 1110.00 | 1052.00 - 1114.50 | 1.9695 times |
| Fri 10 January 2025 | 1105.00 (0.64%) | 1105.00 | 1105.00 - 1105.00 | 0.2685 times |
| Mon 23 December 2024 | 1097.98 (-0.17%) | 1096.00 | 1096.00 - 1113.94 | 0.8839 times |
| Mon 25 November 2024 | 1099.88 (1.09%) | 1094.50 | 1081.00 - 1099.97 | 3.8418 times |
| Thu 31 October 2024 | 1088.01 (-6.77%) | 1170.00 | 1080.54 - 1190.00 | 1.2021 times |
| Fri 27 September 2024 | 1167.00 (0.78%) | 1166.00 | 1166.00 - 1167.00 | 0.0633 times |
| Fri 23 August 2024 | 1158.00 (-0.34%) | 1135.00 | 1135.00 - 1160.00 | 0.1013 times |
| Fri 26 July 2024 | 1162.00 (0.95%) | 1160.00 | 1101.01 - 1165.00 | 0.5304 times |
| Wed 26 June 2024 | 1151.02 (-0.76%) | 1159.80 | 1121.43 - 1165.00 | 0.6636 times |
Indicator Analysis of 863iifcl28
Please login to view indicator analysis. or View indicator analysis of 863iifcl28 961796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1112.87 |
| 12 day DMA | 1108.59 |
| 20 day DMA | 1105.34 |
| 35 day DMA | 1101.92 |
| 50 day DMA | 1108.76 |
| 100 day DMA | 1128.73 |
| 150 day DMA | 1142.89 |
| 200 day DMA | 1159.37 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.19 | 1110.29 | 1108.83 |
| 12 day EMA | 1109.78 | 1107.56 | 1106.54 |
| 20 day EMA | 1108.04 | 1106.57 | 1105.87 |
| 35 day EMA | 1110.06 | 1109.36 | 1109.13 |
| 50 day EMA | 1112.51 | 1112.12 | 1112.08 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.87 | 1110.32 | 1109.68 |
| 12 day SMA | 1108.59 | 1107.34 | 1106.82 |
| 20 day SMA | 1105.34 | 1104.13 | 1104.17 |
| 35 day SMA | 1101.92 | 1101 | 1100.34 |
| 50 day SMA | 1108.76 | 1109.56 | 1110.49 |
| 100 day SMA | 1128.73 | 1128.83 | 1129.13 |
| 150 day SMA | 1142.89 | 1143.2 | 1143.57 |
| 200 day SMA | 1159.37 | 1159.98 | 1160.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.