Login or Join
Homepage863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1085.00 (0.13%) | 1085.00 | 1085.00 - 1085.00 | 0.0041 times | Tue 23 December 2025 | 1083.56 (-0.11%) | 1083.38 | 1083.38 - 1083.56 | 1.0373 times | Wed 17 December 2025 | 1084.80 (0%) | 1084.00 | 1084.00 - 1084.80 | 0.527 times | Mon 15 December 2025 | 1084.80 (0.29%) | 1083.50 | 1083.50 - 1084.80 | 0.9461 times | Fri 12 December 2025 | 1081.70 (0.89%) | 1072.21 | 1072.21 - 1083.49 | 3.8714 times | Thu 11 December 2025 | 1072.18 (-0.92%) | 1082.10 | 1072.18 - 1082.10 | 0.1245 times | Wed 10 December 2025 | 1082.10 (0.93%) | 1085.05 | 1080.00 - 1085.05 | 0.5436 times | Wed 03 December 2025 | 1072.16 (-0.96%) | 1072.16 | 1072.16 - 1072.16 | 2.0747 times | Tue 02 December 2025 | 1082.50 (0.32%) | 1086.00 | 1080.00 - 1086.00 | 0.7593 times | Mon 01 December 2025 | 1079.00 (-0.23%) | 1081.50 | 1079.00 - 1081.50 | 0.112 times | Fri 28 November 2025 | 1081.50 (0.14%) | 1081.50 | 1081.50 - 1081.50 | 0.805 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1084.19 and 1085.81
| Weekly Target 1 | 1082.84 |
| Weekly Target 2 | 1083.92 |
| Weekly Target 3 | 1084.46 |
| Weekly Target 4 | 1085.54 |
| Weekly Target 5 | 1086.08 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1085.00 (0.02%) | 1083.38 | 1083.38 - 1085.00 | 0.3466 times | Wed 17 December 2025 | 1084.80 (0.29%) | 1083.50 | 1083.50 - 1084.80 | 0.4902 times | Fri 12 December 2025 | 1081.70 (0.89%) | 1085.05 | 1072.18 - 1085.05 | 1.5106 times | Wed 03 December 2025 | 1072.16 (-0.86%) | 1081.50 | 1072.16 - 1086.00 | 0.9804 times | Fri 28 November 2025 | 1081.50 (-0.32%) | 1084.90 | 1066.24 - 1084.90 | 3.1704 times | Fri 21 November 2025 | 1084.95 (0.18%) | 1086.49 | 1084.95 - 1086.49 | 0.2555 times | Fri 14 November 2025 | 1083.01 (-0.18%) | 1085.00 | 1078.01 - 1085.00 | 1.0826 times | Thu 06 November 2025 | 1085.00 (0.38%) | 1080.00 | 1074.51 - 1085.00 | 0.4557 times | Fri 31 October 2025 | 1080.89 (-6.9%) | 1165.00 | 1080.00 - 1165.00 | 0.7236 times | Wed 15 October 2025 | 1161.05 (-0.05%) | 1160.51 | 1160.50 - 1163.00 | 0.9845 times | Fri 10 October 2025 | 1161.60 (3.35%) | 1162.00 | 1161.60 - 1162.00 | 0.58 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1078.58 and 1092.42
| Monthly Target 1 | 1067.21 |
| Monthly Target 2 | 1076.11 |
| Monthly Target 3 | 1081.0533333333 |
| Monthly Target 4 | 1089.95 |
| Monthly Target 5 | 1094.89 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1085.00 (0.32%) | 1081.50 | 1072.16 - 1086.00 | 0.9509 times | Fri 28 November 2025 | 1081.50 (0.06%) | 1080.00 | 1066.24 - 1086.49 | 1.4185 times | Fri 31 October 2025 | 1080.89 (-3.83%) | 1162.00 | 1080.00 - 1165.00 | 0.6538 times | Mon 29 September 2025 | 1123.99 (-2.08%) | 1148.00 | 1123.99 - 1154.70 | 0.9612 times | Tue 26 August 2025 | 1147.90 (1.39%) | 1151.99 | 1134.13 - 1151.99 | 2.337 times | Tue 15 July 2025 | 1132.12 (-0.52%) | 1138.00 | 1127.62 - 1139.00 | 0.7252 times | Mon 30 June 2025 | 1138.00 (-0.58%) | 1133.00 | 1127.01 - 1140.12 | 1.3068 times | Fri 23 May 2025 | 1144.67 (1.93%) | 1127.00 | 1118.10 - 1144.67 | 0.2896 times | Thu 24 April 2025 | 1123.00 (1.17%) | 1110.00 | 1110.00 - 1130.00 | 0.672 times | Wed 26 March 2025 | 1110.00 (0.27%) | 1103.00 | 1099.55 - 1113.00 | 0.685 times | Thu 27 February 2025 | 1107.00 (0.18%) | 1110.00 | 1052.00 - 1114.50 | 1.5341 times |
Indicator Analysis of 863iifcl28
Please login to view indicator analysis. or View indicator analysis of 863iifcl28 961796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1083.97 |
| 12 day DMA | 1080.78 |
| 20 day DMA | 1080.95 |
| 35 day DMA | 1101.81 |
| 50 day DMA | 1113.32 |
| 100 day DMA | 1112.64 |
| 150 day DMA | 1121.9 |
| 200 day DMA | 1132.03 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.34 | 1082.51 | 1081.98 |
| 12 day EMA | 1082.83 | 1082.43 | 1082.22 |
| 20 day EMA | 1086.88 | 1087.08 | 1087.45 |
| 35 day EMA | 1098.27 | 1099.05 | 1099.96 |
| 50 day EMA | 1112.3 | 1113.41 | 1114.63 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.97 | 1081.41 | 1081.12 |
| 12 day SMA | 1080.78 | 1080.03 | 1078.58 |
| 20 day SMA | 1080.95 | 1080.85 | 1080.93 |
| 35 day SMA | 1101.81 | 1103.59 | 1105.43 |
| 50 day SMA | 1113.32 | 1114.34 | 1115.43 |
| 100 day SMA | 1112.64 | 1112.71 | 1112.78 |
| 150 day SMA | 1121.9 | 1122.37 | 1122.76 |
| 200 day SMA | 1132.03 | 1132.51 | 1132.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.