Login or Join
Homepage863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1102.5 and 1102.5
| Daily Target 1 | 1102.5 |
| Daily Target 2 | 1102.5 |
| Daily Target 3 | 1102.5 |
| Daily Target 4 | 1102.5 |
| Daily Target 5 | 1102.5 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1102.50 (-4.96%) | 1102.50 | 1102.50 - 1102.50 | 1.4108 times | Wed 10 April 2024 | 1160.00 (0.47%) | 1160.00 | 1160.00 - 1160.00 | 0.7207 times | Tue 09 April 2024 | 1154.55 (-0.47%) | 1103.13 | 1103.00 - 1155.00 | 1.9936 times | Wed 03 April 2024 | 1159.99 (-0%) | 1158.99 | 1157.05 - 1159.99 | 0.9906 times | Mon 01 April 2024 | 1160.00 (5.25%) | 1150.00 | 1150.00 - 1160.00 | 0.4831 times | Thu 28 March 2024 | 1102.10 (-1.61%) | 1101.10 | 1101.10 - 1146.00 | 0.1994 times | Wed 13 March 2024 | 1120.11 (-2.6%) | 1125.01 | 1120.11 - 1138.00 | 0.5674 times | Wed 06 March 2024 | 1150.00 (-0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.0767 times | Mon 04 March 2024 | 1155.00 (0.39%) | 1155.00 | 1155.00 - 1155.00 | 0.0307 times | Thu 29 February 2024 | 1150.53 (-3.91%) | 1146.01 | 1146.00 - 1154.79 | 3.5271 times | Thu 22 February 2024 | 1197.34 (3.72%) | 1197.34 | 1197.34 - 1197.34 | 0.0153 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1073.75 and 1131.25
| Weekly Target 1 | 1064.17 |
| Weekly Target 2 | 1083.33 |
| Weekly Target 3 | 1121.6666666667 |
| Weekly Target 4 | 1140.83 |
| Weekly Target 5 | 1179.17 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1102.50 (-4.96%) | 1103.13 | 1102.50 - 1160.00 | 3.4759 times | Wed 03 April 2024 | 1159.99 (5.25%) | 1150.00 | 1150.00 - 1160.00 | 1.2418 times | Thu 28 March 2024 | 1102.10 (-4.17%) | 1125.01 | 1101.10 - 1146.00 | 0.6461 times | Wed 06 March 2024 | 1150.00 (-0.05%) | 1155.00 | 1150.00 - 1155.00 | 0.0905 times | Thu 29 February 2024 | 1150.53 (-3.91%) | 1146.01 | 1146.00 - 1154.79 | 2.972 times | Thu 22 February 2024 | 1197.34 (0.19%) | 1145.00 | 1140.01 - 1197.34 | 0.8334 times | Wed 07 February 2024 | 1195.09 (2.15%) | 1138.22 | 1138.21 - 1195.09 | 0.3295 times | Wed 24 January 2024 | 1169.97 (1.87%) | 1130.12 | 1130.12 - 1169.97 | 0.0711 times | Fri 19 January 2024 | 1148.50 (0.31%) | 1147.97 | 1147.97 - 1148.50 | 0.0258 times | Thu 28 December 2023 | 1144.99 (0.88%) | 1145.49 | 1140.00 - 1145.49 | 0.314 times | Tue 19 December 2023 | 1135.00 (-0.48%) | 1138.50 | 1105.01 - 1141.89 | 1.9021 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1073.75 and 1131.25
| Monthly Target 1 | 1064.17 |
| Monthly Target 2 | 1083.33 |
| Monthly Target 3 | 1121.6666666667 |
| Monthly Target 4 | 1140.83 |
| Monthly Target 5 | 1179.17 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1102.50 (0.04%) | 1150.00 | 1102.50 - 1160.00 | 1.828 times | Thu 28 March 2024 | 1102.10 (-4.21%) | 1155.00 | 1101.10 - 1155.00 | 0.2854 times | Thu 29 February 2024 | 1150.53 (-1.66%) | 1138.22 | 1138.21 - 1197.34 | 1.6022 times | Wed 24 January 2024 | 1169.97 (2.18%) | 1147.97 | 1130.12 - 1169.97 | 0.0376 times | Thu 28 December 2023 | 1144.99 (1.51%) | 1128.00 | 1100.43 - 1145.49 | 1.1716 times | Thu 30 November 2023 | 1128.00 (2.55%) | 1198.99 | 1100.00 - 1198.99 | 2.1174 times | Tue 31 October 2023 | 1100.00 (-2.41%) | 1160.00 | 1100.00 - 1160.00 | 0.5382 times | Thu 28 September 2023 | 1127.11 (-5.05%) | 1185.21 | 1103.60 - 1201.00 | 1.6087 times | Mon 28 August 2023 | 1187.00 (-0.42%) | 1190.00 | 1185.10 - 1194.50 | 0.4151 times | Wed 26 July 2023 | 1192.00 (-0.04%) | 1192.05 | 1192.00 - 1192.10 | 0.396 times | Fri 30 June 2023 | 1192.50 (1.06%) | 1181.50 | 1180.05 - 1199.78 | 0.9252 times |
Indicator Analysis of 863iifcl28
Please login to view indicator analysis. or View indicator analysis of 863iifcl28 961796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1147.41 |
| 12 day DMA | 1147.21 |
| 20 day DMA | 1149.66 |
| 35 day DMA | 1143 |
| 50 day DMA | 1152.73 |
| 100 day DMA | 1168.7 |
| 150 day DMA | 1189.03 |
| 200 day DMA | 1213.64 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.14 | 1152.96 | 1149.44 |
| 12 day EMA | 1143.21 | 1150.61 | 1148.9 |
| 20 day EMA | 1145.93 | 1150.5 | 1149.5 |
| 35 day EMA | 1151.68 | 1154.58 | 1154.26 |
| 50 day EMA | 1155.3 | 1157.45 | 1157.35 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.41 | 1147.33 | 1139.35 |
| 12 day SMA | 1147.21 | 1150.5 | 1153.43 |
| 20 day SMA | 1149.66 | 1151.81 | 1150.56 |
| 35 day SMA | 1143 | 1145.76 | 1144.05 |
| 50 day SMA | 1152.73 | 1154.52 | 1155.16 |
| 100 day SMA | 1168.7 | 1169.93 | 1170.58 |
| 150 day SMA | 1189.03 | 1190.26 | 1191.08 |
| 200 day SMA | 1213.64 | 1214.46 | 1214.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.