Login or Join
Homepage875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifcl33
Strong Daily Stock price targets for 875iifcl33 961798 are 1197.26 and 1209.09
| Daily Target 1 | 1195.28 |
| Daily Target 2 | 1199.23 |
| Daily Target 3 | 1207.1133333333 |
| Daily Target 4 | 1211.06 |
| Daily Target 5 | 1218.94 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1203.17 (-0.97%) | 1215.00 | 1203.17 - 1215.00 | 0.3453 times | Mon 02 February 2026 | 1215.00 (-0%) | 1215.00 | 1214.95 - 1215.00 | 1.2948 times | Fri 30 January 2026 | 1215.01 (-0.41%) | 1215.00 | 1215.00 - 1215.01 | 0.8891 times | Thu 29 January 2026 | 1219.99 (-0%) | 1219.99 | 1219.99 - 1219.99 | 0.0076 times | Wed 28 January 2026 | 1220.00 (0.22%) | 1211.00 | 1211.00 - 1220.00 | 0.0561 times | Tue 27 January 2026 | 1217.27 (0.48%) | 1217.27 | 1217.27 - 1217.27 | 3.2369 times | Fri 23 January 2026 | 1211.50 (-0.42%) | 1210.00 | 1210.00 - 1211.50 | 1.1869 times | Tue 20 January 2026 | 1216.67 (0.55%) | 1203.01 | 1203.01 - 1220.00 | 2.1472 times | Fri 16 January 2026 | 1210.00 (-0.82%) | 1204.00 | 1204.00 - 1302.70 | 0.6204 times | Wed 07 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.2158 times | Tue 06 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.1953 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1197.26 and 1209.09
| Weekly Target 1 | 1195.28 |
| Weekly Target 2 | 1199.23 |
| Weekly Target 3 | 1207.1133333333 |
| Weekly Target 4 | 1211.06 |
| Weekly Target 5 | 1218.94 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1203.17 (-0.97%) | 1215.00 | 1203.17 - 1215.00 | 0.7544 times | Fri 30 January 2026 | 1215.01 (0.29%) | 1217.27 | 1211.00 - 1220.00 | 1.9272 times | Fri 23 January 2026 | 1211.50 (0.12%) | 1203.01 | 1203.01 - 1220.00 | 1.5337 times | Fri 16 January 2026 | 1210.00 (-0.53%) | 1220.00 | 1204.00 - 1302.70 | 0.4844 times | Wed 31 December 2025 | 1216.50 (-0.29%) | 1220.00 | 1216.50 - 1225.00 | 0.3047 times | Fri 26 December 2025 | 1219.99 (-0.41%) | 1210.00 | 1210.00 - 1220.00 | 0.2665 times | Fri 19 December 2025 | 1225.00 (1.14%) | 1211.10 | 1211.10 - 1225.00 | 0.7569 times | Fri 12 December 2025 | 1211.16 (0.05%) | 1210.50 | 1210.00 - 1211.16 | 0.8184 times | Thu 27 November 2025 | 1210.50 (-0.37%) | 1210.51 | 1210.50 - 1210.51 | 0.5713 times | Thu 20 November 2025 | 1215.00 (0%) | 1202.01 | 1200.01 - 1215.00 | 2.5824 times | Fri 14 November 2025 | 1215.00 (0.16%) | 1214.00 | 1214.00 - 1215.00 | 0.1261 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1197.26 and 1209.09
| Monthly Target 1 | 1195.28 |
| Monthly Target 2 | 1199.23 |
| Monthly Target 3 | 1207.1133333333 |
| Monthly Target 4 | 1211.06 |
| Monthly Target 5 | 1218.94 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1203.17 (-0.97%) | 1215.00 | 1203.17 - 1215.00 | 0.3687 times | Fri 30 January 2026 | 1215.01 (-0.12%) | 1220.00 | 1203.01 - 1302.70 | 1.928 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.049 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.6513 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.3527 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.6088 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1373 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 0.8841 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.2726 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.7475 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.2784 times |
Indicator Analysis of 875iifcl33
Please login to view indicator analysis. or View indicator analysis of 875iifcl33 961798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1214.63 |
| 12 day DMA | 1215.72 |
| 20 day DMA | 1217.26 |
| 35 day DMA | 1215.34 |
| 50 day DMA | 1231.93 |
| 100 day DMA | 1246.81 |
| 150 day DMA | 1242.39 |
| 200 day DMA | 1251.12 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.97 | 1216.37 | 1217.06 |
| 12 day EMA | 1214.82 | 1216.94 | 1217.29 |
| 20 day EMA | 1217.19 | 1218.67 | 1219.06 |
| 35 day EMA | 1226.39 | 1227.76 | 1228.51 |
| 50 day EMA | 1234.43 | 1235.71 | 1236.55 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.63 | 1217.45 | 1216.75 |
| 12 day SMA | 1215.72 | 1216.83 | 1217.66 |
| 20 day SMA | 1217.26 | 1218.1 | 1217.9 |
| 35 day SMA | 1215.34 | 1215.31 | 1215.25 |
| 50 day SMA | 1231.93 | 1233.65 | 1235.05 |
| 100 day SMA | 1246.81 | 1246.84 | 1246.8 |
| 150 day SMA | 1242.39 | 1242.98 | 1243.48 |
| 200 day SMA | 1251.12 | 1251.53 | 1251.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.