Login or Join
Homepage854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854pfc28
Strong Daily Stock price targets for 854pfc28 961800 are 1153.2 and 1153.2
| Daily Target 1 | 1153.2 |
| Daily Target 2 | 1153.2 |
| Daily Target 3 | 1153.2 |
| Daily Target 4 | 1153.2 |
| Daily Target 5 | 1153.2 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 1153.20 (0.44%) | 1153.20 | 1153.20 - 1153.20 | 1.2023 times | Tue 13 February 2024 | 1148.10 (-0.68%) | 1148.10 | 1148.10 - 1148.10 | 1.7595 times | Fri 09 February 2024 | 1156.00 (-3.67%) | 1156.00 | 1156.00 - 1156.00 | 0.0293 times | Mon 05 February 2024 | 1200.00 (5.26%) | 1200.00 | 1200.00 - 1200.00 | 1.9941 times | Fri 02 February 2024 | 1140.00 (-0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.0293 times | Tue 23 January 2024 | 1145.00 (-2.72%) | 1145.00 | 1140.00 - 1145.00 | 3.2845 times | Thu 16 November 2023 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.2933 times | Mon 23 October 2023 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.2933 times | Tue 17 October 2023 | 1177.00 (-1.75%) | 1198.00 | 1138.10 - 1198.00 | 0.5279 times | Wed 11 October 2023 | 1198.00 (-0.17%) | 1198.00 | 1198.00 - 1198.00 | 0.5865 times | Tue 29 August 2023 | 1200.00 (17.41%) | 1200.00 | 1200.00 - 1200.00 | 0.0293 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1150.65 and 1155.75
| Weekly Target 1 | 1146.4 |
| Weekly Target 2 | 1149.8 |
| Weekly Target 3 | 1151.5 |
| Weekly Target 4 | 1154.9 |
| Weekly Target 5 | 1156.6 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 1153.20 (-0.24%) | 1148.10 | 1148.10 - 1153.20 | 0.0871 times | Fri 09 February 2024 | 1156.00 (1.4%) | 1200.00 | 1156.00 - 1200.00 | 0.0595 times | Fri 02 February 2024 | 1140.00 (-3.14%) | 1145.00 | 1140.00 - 1145.00 | 0.0974 times | Thu 16 November 2023 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.0172 times | Tue 17 October 2023 | 1177.00 (-1.75%) | 1198.00 | 1138.10 - 1198.00 | 0.0155 times | Wed 11 October 2023 | 1198.00 (17.21%) | 1200.00 | 1198.00 - 1200.00 | 0.0181 times | Tue 22 August 2023 | 1022.10 (-13.53%) | 1269.90 | 1022.10 - 1269.90 | 0.0017 times | Thu 01 June 2023 | 1182.01 (0.17%) | 1181.10 | 1180.00 - 1195.00 | 9.1094 times | Tue 25 April 2023 | 1180.00 (0.85%) | 1176.10 | 1176.10 - 1180.00 | 0.1302 times | Fri 24 March 2023 | 1170.00 (0.43%) | 1166.30 | 1151.60 - 1190.00 | 0.4638 times | Mon 02 January 2023 | 1165.00 (-2.92%) | 1169.00 | 1165.00 - 1169.00 | 0.0086 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1146.6 and 1206.6
| Monthly Target 1 | 1104.4 |
| Monthly Target 2 | 1128.8 |
| Monthly Target 3 | 1164.4 |
| Monthly Target 4 | 1188.8 |
| Monthly Target 5 | 1224.4 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 1153.20 (0.72%) | 1140.00 | 1140.00 - 1200.00 | 0.1477 times | Tue 23 January 2024 | 1145.00 (-2.72%) | 1145.00 | 1140.00 - 1145.00 | 0.0967 times | Thu 16 November 2023 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.0086 times | Mon 23 October 2023 | 1177.00 (-1.92%) | 1198.00 | 1138.10 - 1198.00 | 0.0414 times | Tue 29 August 2023 | 1200.00 (-5.5%) | 1022.10 | 1022.10 - 1200.00 | 0.0017 times | Mon 12 June 2023 | 1269.90 (6.27%) | 1182.01 | 1182.01 - 1269.90 | 0.0872 times | Tue 30 May 2023 | 1195.00 (1.27%) | 1181.10 | 1180.00 - 1195.00 | 9.0372 times | Tue 25 April 2023 | 1180.00 (0.85%) | 1176.10 | 1176.10 - 1180.00 | 0.1304 times | Fri 24 March 2023 | 1170.00 (-1.65%) | 1170.00 | 1170.00 - 1170.00 | 0.0432 times | Wed 08 February 2023 | 1189.64 (1.94%) | 1165.00 | 1151.60 - 1190.00 | 0.4058 times | Mon 09 January 2023 | 1167.00 (-2.75%) | 1169.00 | 1165.00 - 1169.00 | 0.0242 times |
Indicator Analysis of 854pfc28
Please login to view indicator analysis. or View indicator analysis of 854pfc28 961800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1159.46 |
| 12 day DMA | 1157.78 |
| 20 day DMA | 1171.86 |
| 35 day DMA | 1189.32 |
| 50 day DMA | 1198 |
| 100 day DMA | 1231.67 |
| 150 day DMA | 1245.54 |
| 200 day DMA |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.95 | 1160.33 | 1166.45 |
| 12 day EMA | 1165.08 | 1167.24 | 1170.72 |
| 20 day EMA | 1172.45 | 1174.47 | 1177.24 |
| 35 day EMA | 1184.94 | 1186.81 | 1189.09 |
| 50 day EMA | 1197.77 | 1199.59 | 1201.69 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.46 | 1157.82 | 1163.6 |
| 12 day SMA | 1157.78 | 1167.51 | 1170.33 |
| 20 day SMA | 1171.86 | 1171.78 | 1172.72 |
| 35 day SMA | 1189.32 | 1189.63 | 1189.69 |
| 50 day SMA | 1198 | 1199.72 | 1201.54 |
| 100 day SMA | 1231.67 | 1232.96 | 1234.46 |
| 150 day SMA | 1245.54 | 1246.38 | 1247.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.