Login or Join
Homepage854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854pfc28
Strong Daily Stock price targets for 854pfc28 961800 are 1085.09 and 1085.09
| Daily Target 1 | 1085.09 |
| Daily Target 2 | 1085.09 |
| Daily Target 3 | 1085.09 |
| Daily Target 4 | 1085.09 |
| Daily Target 5 | 1085.09 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.8215 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 1.4164 times | Fri 21 November 2025 | 1098.32 (-14.98%) | 1099.00 | 1098.32 - 1099.00 | 2.2946 times | Mon 10 November 2025 | 1291.90 (19.84%) | 1291.90 | 1291.90 - 1291.90 | 1.6431 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.1133 times | Fri 17 October 2025 | 1159.30 (0.69%) | 1159.30 | 1159.30 - 1159.30 | 0.2833 times | Wed 08 October 2025 | 1151.40 (0.12%) | 1155.00 | 1151.40 - 1155.00 | 2.2663 times | Fri 19 September 2025 | 1150.00 (0.17%) | 1150.00 | 1150.00 - 1150.00 | 0.5666 times | Thu 11 September 2025 | 1148.01 (-0.01%) | 1148.01 | 1148.01 - 1148.01 | 0.2833 times | Wed 10 September 2025 | 1148.10 (0.01%) | 1148.10 | 1148.10 - 1148.10 | 0.3116 times | Tue 09 September 2025 | 1148.01 (0.26%) | 1148.01 | 1148.01 - 1148.01 | 0.0283 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1085.09 and 1085.09
| Weekly Target 1 | 1085.09 |
| Weekly Target 2 | 1085.09 |
| Weekly Target 3 | 1085.09 |
| Weekly Target 4 | 1085.09 |
| Weekly Target 5 | 1085.09 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0018 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.003 times | Fri 21 November 2025 | 1098.32 (1.88%) | 1291.90 | 1098.32 - 1291.90 | 0.0084 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0002 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0055 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0025 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 0.2793 times | Wed 30 July 2025 | 1150.00 (1.13%) | 1140.00 | 1140.00 - 1159.00 | 9.0189 times | Fri 25 July 2025 | 1137.18 (-1.31%) | 1140.00 | 1137.18 - 1145.00 | 0.1266 times | Fri 18 July 2025 | 1152.25 (0.11%) | 1137.10 | 1137.10 - 1152.30 | 0.5537 times | Fri 11 July 2025 | 1151.00 (0.96%) | 1136.10 | 1136.10 - 1151.00 | 0.1963 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1079.24 and 1090.95
| Monthly Target 1 | 1077.28 |
| Monthly Target 2 | 1081.19 |
| Monthly Target 3 | 1088.9933333333 |
| Monthly Target 4 | 1092.9 |
| Monthly Target 5 | 1100.7 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0044 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.008 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0051 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0024 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 0.2588 times | Wed 30 July 2025 | 1150.00 (0.88%) | 1136.10 | 1136.10 - 1159.00 | 9.1701 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1130.10 | 1130.10 - 1140.00 | 0.1235 times | Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 0.4042 times | Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0002 times | Fri 14 February 2025 | 1102.10 (-21.28%) | 1203.00 | 1102.10 - 1203.00 | 0.0234 times | Fri 24 January 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.0015 times |
Indicator Analysis of 854pfc28
Please login to view indicator analysis. or View indicator analysis of 854pfc28 961800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1130.02 |
| 12 day DMA | 1141.66 |
| 20 day DMA | 1144.42 |
| 35 day DMA | 1156.27 |
| 50 day DMA | 1185.45 |
| 100 day DMA | 1194.92 |
| 150 day DMA | 1219.76 |
| 200 day DMA | 1232.68 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.53 | 1135.25 | 1154.47 |
| 12 day EMA | 1135.76 | 1144.97 | 1153.72 |
| 20 day EMA | 1143.62 | 1149.78 | 1155.35 |
| 35 day EMA | 1162.12 | 1166.65 | 1170.76 |
| 50 day EMA | 1177.86 | 1181.64 | 1185.1 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.02 | 1144.87 | 1155.79 |
| 12 day SMA | 1141.66 | 1146.65 | 1151.5 |
| 20 day SMA | 1144.42 | 1147.26 | 1149.52 |
| 35 day SMA | 1156.27 | 1175.21 | 1192.41 |
| 50 day SMA | 1185.45 | 1186.55 | 1187.51 |
| 100 day SMA | 1194.92 | 1196.43 | 1198.13 |
| 150 day SMA | 1219.76 | 1221.07 | 1222.42 |
| 200 day SMA | 1232.68 | 1233.62 | 1234.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.