Login or Join
Homepage854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854pfc28
Strong Daily Stock price targets for 854pfc28 961800 are 1130.1 and 1130.11
| Daily Target 1 | 1130.09 |
| Daily Target 2 | 1130.1 |
| Daily Target 3 | 1130.1033333333 |
| Daily Target 4 | 1130.11 |
| Daily Target 5 | 1130.11 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1130.10 (0.01%) | 1130.10 | 1130.10 - 1130.11 | 1.6576 times |
| Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 7.8517 times |
| Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0033 times |
| Fri 14 February 2025 | 1102.10 (0%) | 1102.10 | 1102.10 - 1102.10 | 0.2323 times |
| Thu 06 February 2025 | 1102.10 (-8.39%) | 1102.10 | 1102.10 - 1102.10 | 0.1919 times |
| Wed 05 February 2025 | 1203.00 (-14.07%) | 1203.00 | 1203.00 - 1203.00 | 0.0294 times |
| Fri 24 January 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.0294 times |
| Wed 13 November 2024 | 1400.00 (-19.91%) | 2037.60 | 1400.00 - 2037.60 | 0.0022 times |
| Mon 11 November 2024 | 1748.00 (2.89%) | 1748.00 | 1748.00 - 1748.00 | 0.0011 times |
| Fri 08 November 2024 | 1698.90 (19.99%) | 1698.90 | 1698.90 - 1698.90 | 0.0011 times |
| Thu 31 October 2024 | 1415.90 (19.99%) | 1415.90 | 1415.90 - 1415.90 | 0.0011 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1130.1 and 1130.11
| Weekly Target 1 | 1130.09 |
| Weekly Target 2 | 1130.1 |
| Weekly Target 3 | 1130.1033333333 |
| Weekly Target 4 | 1130.11 |
| Weekly Target 5 | 1130.11 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1130.10 (0.01%) | 1130.10 | 1130.10 - 1130.11 | 1.6334 times |
| Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 7.7369 times |
| Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0032 times |
| Fri 14 February 2025 | 1102.10 (-21.28%) | 1203.00 | 1102.10 - 1203.00 | 0.447 times |
| Fri 24 January 2025 | 1400.00 (-17.59%) | 1748.00 | 1400.00 - 2037.60 | 0.0322 times |
| Fri 08 November 2024 | 1698.90 (45.32%) | 1180.00 | 1180.00 - 1698.90 | 0.0236 times |
| Thu 10 October 2024 | 1169.10 (1.31%) | 1141.10 | 1141.10 - 1169.10 | 0.0215 times |
| Wed 28 August 2024 | 1154.00 (-1.03%) | 1135.00 | 1135.00 - 1155.00 | 0.0376 times |
| Tue 02 July 2024 | 1166.00 (0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.0107 times |
| Tue 25 June 2024 | 1165.00 (1.02%) | 1165.00 | 1165.00 - 1165.00 | 0.0537 times |
| Wed 28 February 2024 | 1153.20 (-0.24%) | 1148.10 | 1148.10 - 1153.20 | 0.1085 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1130.1 and 1130.11
| Monthly Target 1 | 1130.09 |
| Monthly Target 2 | 1130.1 |
| Monthly Target 3 | 1130.1033333333 |
| Monthly Target 4 | 1130.11 |
| Monthly Target 5 | 1130.11 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1130.10 (0.01%) | 1130.10 | 1130.10 - 1130.11 | 1.6422 times |
| Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 7.7787 times |
| Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0032 times |
| Fri 14 February 2025 | 1102.10 (-21.28%) | 1203.00 | 1102.10 - 1203.00 | 0.4494 times |
| Fri 24 January 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.0292 times |
| Wed 13 November 2024 | 1400.00 (-1.12%) | 1698.90 | 1400.00 - 2037.60 | 0.0043 times |
| Thu 31 October 2024 | 1415.90 (24.08%) | 1169.10 | 1169.10 - 1415.90 | 0.0335 times |
| Mon 23 September 2024 | 1141.10 (-1.12%) | 1141.10 | 1141.10 - 1141.10 | 0.0108 times |
| Wed 28 August 2024 | 1154.00 (-1.03%) | 1135.00 | 1135.00 - 1155.00 | 0.0378 times |
| Tue 02 July 2024 | 1166.00 (0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.0108 times |
| Tue 25 June 2024 | 1165.00 (1.02%) | 1165.00 | 1165.00 - 1165.00 | 0.054 times |
Indicator Analysis of 854pfc28
Please login to view indicator analysis. or View indicator analysis of 854pfc28 961800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1116.86 |
| 12 day DMA | 1302.51 |
| 20 day DMA | 1244.33 |
| 35 day DMA | 1212.99 |
| 50 day DMA | 1209.79 |
| 100 day DMA | 1223.1 |
| 150 day DMA | 1244.29 |
| 200 day DMA | 1249.14 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.37 | 1168 | 1187 |
| 12 day EMA | 1215.06 | 1230.5 | 1248.77 |
| 20 day EMA | 1227.19 | 1237.4 | 1248.7 |
| 35 day EMA | 1225.79 | 1231.42 | 1237.39 |
| 50 day EMA | 1200.44 | 1203.31 | 1206.3 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.86 | 1131.44 | 1185.44 |
| 12 day SMA | 1302.51 | 1305.76 | 1306.68 |
| 20 day SMA | 1244.33 | 1245.23 | 1246.53 |
| 35 day SMA | 1212.99 | 1214.42 | 1215.73 |
| 50 day SMA | 1209.79 | 1211.39 | 1214.13 |
| 100 day SMA | 1223.1 | 1224.8 | 1226.44 |
| 150 day SMA | 1244.29 | 1245.31 | 1246.17 |
| 200 day SMA | 1249.14 | 1249.37 | 1249.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.