Login or Join
Homepage854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854pfc28
Strong Daily Stock price targets for 854pfc28 961800 are 1126 and 1126
| Daily Target 1 | 1126 |
| Daily Target 2 | 1126 |
| Daily Target 3 | 1126 |
| Daily Target 4 | 1126 |
| Daily Target 5 | 1126 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1126.00 (-0.09%) | 1126.00 | 1126.00 - 1126.00 | 0.0262 times | Thu 13 August 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 1.9622 times | Fri 07 August 2026 | 1127.00 (0.45%) | 1124.01 | 1122.00 - 1127.00 | 5.1044 times | Thu 23 July 2026 | 1122.00 (1.54%) | 1119.01 | 1119.01 - 1122.00 | 0.2758 times | Thu 04 June 2026 | 1105.00 (-0.01%) | 1101.05 | 1101.05 - 1105.00 | 0.0105 times | Tue 02 June 2026 | 1105.15 (0.37%) | 1103.01 | 1103.01 - 1105.15 | 0.7849 times | Mon 27 April 2026 | 1101.13 (0.65%) | 1101.13 | 1101.13 - 1101.13 | 0.0105 times | Thu 02 April 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1096.00 | 0.2519 times | Wed 01 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1095.00 | 0.6619 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 0.9118 times | Wed 18 February 2026 | 1254.90 (-0.01%) | 1254.90 | 1254.90 - 1254.90 | 0.0026 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1126 and 1126
| Weekly Target 1 | 1126 |
| Weekly Target 2 | 1126 |
| Weekly Target 3 | 1126 |
| Weekly Target 4 | 1126 |
| Weekly Target 5 | 1126 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1126.00 (-0.09%) | 1126.00 | 1126.00 - 1126.00 | 0.0254 times | Thu 13 August 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 1.9059 times | Fri 07 August 2026 | 1127.00 (1.99%) | 1119.01 | 1119.01 - 1127.00 | 5.2258 times | Thu 04 June 2026 | 1105.00 (1.01%) | 1101.13 | 1101.05 - 1105.15 | 0.7827 times | Thu 02 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1096.00 | 0.8877 times | Fri 27 March 2026 | 1095.00 (-12.75%) | 1254.90 | 1051.90 - 1254.90 | 0.8882 times | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0033 times | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 0.1886 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 0.0851 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0074 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.0127 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1124 and 1129
| Monthly Target 1 | 1120 |
| Monthly Target 2 | 1123 |
| Monthly Target 3 | 1125 |
| Monthly Target 4 | 1128 |
| Monthly Target 5 | 1130 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1126.00 (0.36%) | 1124.01 | 1122.00 - 1127.00 | 6.8401 times | Thu 23 July 2026 | 1122.00 (1.54%) | 1119.01 | 1119.01 - 1122.00 | 0.2659 times | Thu 04 June 2026 | 1105.00 (0.35%) | 1103.01 | 1101.05 - 1105.15 | 0.767 times | Mon 27 April 2026 | 1101.13 (0.56%) | 1095.00 | 1093.99 - 1101.13 | 0.8914 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 0.8793 times | Wed 18 February 2026 | 1254.90 (14.92%) | 1269.89 | 1254.90 - 1269.89 | 0.0058 times | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.2717 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0199 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.0361 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0227 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0106 times |
Indicator Analysis of 854pfc28
Please login to view indicator analysis. or View indicator analysis of 854pfc28 961800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1121.4 |
| 12 day DMA | 1133.85 |
| 20 day DMA | 1125.31 |
| 35 day DMA | 1136.52 |
| 50 day DMA | 1135.81 |
| 100 day DMA | 1177.3 |
| 150 day DMA | 1199.93 |
| 200 day DMA | 1220.67 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.09 | 1121.63 | 1118.95 |
| 12 day EMA | 1125.61 | 1125.54 | 1125.28 |
| 20 day EMA | 1131.46 | 1132.04 | 1132.57 |
| 35 day EMA | 1147.17 | 1148.42 | 1149.68 |
| 50 day EMA | 1163.45 | 1164.98 | 1166.53 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.4 | 1117.23 | 1112.06 |
| 12 day SMA | 1133.85 | 1145.84 | 1142.92 |
| 20 day SMA | 1125.31 | 1123.92 | 1132.17 |
| 35 day SMA | 1136.52 | 1136.84 | 1137.35 |
| 50 day SMA | 1135.81 | 1137.35 | 1142.81 |
| 100 day SMA | 1177.3 | 1177.54 | 1178.21 |
| 150 day SMA | 1199.93 | 1201.02 | 1202.12 |
| 200 day SMA | 1220.67 | 1221.46 | 1222.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.