Login or Join
Homepage854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854pfc28
Strong Daily Stock price targets for 854pfc28 961800 are 1254.99 and 1254.99
| Daily Target 1 | 1254.99 |
| Daily Target 2 | 1254.99 |
| Daily Target 3 | 1254.99 |
| Daily Target 4 | 1254.99 |
| Daily Target 5 | 1254.99 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1254.99 (-1.17%) | 1254.99 | 1254.99 - 1254.99 | 0.08 times | Mon 02 February 2026 | 1269.89 (16.29%) | 1269.89 | 1269.89 - 1269.89 | 0.024 times | Tue 20 January 2026 | 1092.02 (0.36%) | 1091.21 | 1091.21 - 1092.02 | 4.576 times | Mon 19 January 2026 | 1088.10 (-0.17%) | 1088.10 | 1088.10 - 1088.10 | 1.36 times | Fri 16 January 2026 | 1090.00 (0%) | 1098.97 | 1090.00 - 1098.97 | 0.84 times | Tue 13 January 2026 | 1090.00 (0.17%) | 1090.00 | 1090.00 - 1090.00 | 0.64 times | Mon 05 January 2026 | 1088.10 (0.28%) | 1088.10 | 1088.10 - 1088.10 | 1.2 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.232 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.4 times | Fri 21 November 2025 | 1098.32 (-14.98%) | 1099.00 | 1098.32 - 1099.00 | 0.648 times | Mon 10 November 2025 | 1291.90 (19.84%) | 1291.90 | 1291.90 - 1291.90 | 0.464 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1247.54 and 1262.44
| Weekly Target 1 | 1245.06 |
| Weekly Target 2 | 1250.02 |
| Weekly Target 3 | 1259.9566666667 |
| Weekly Target 4 | 1264.92 |
| Weekly Target 5 | 1274.86 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0215 times | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 1.2256 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 0.5534 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0479 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.0826 times | Fri 21 November 2025 | 1098.32 (1.88%) | 1291.90 | 1098.32 - 1291.90 | 0.2296 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0066 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.1487 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0694 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 7.6148 times | Wed 30 July 2025 | 1150.00 (1.13%) | 1140.00 | 1140.00 - 1159.00 | 245.9085 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1247.54 and 1262.44
| Monthly Target 1 | 1245.06 |
| Monthly Target 2 | 1250.02 |
| Monthly Target 3 | 1259.9566666667 |
| Monthly Target 4 | 1264.92 |
| Monthly Target 5 | 1274.86 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0007 times | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.0602 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0044 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.008 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.005 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0023 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 0.2578 times | Wed 30 July 2025 | 1150.00 (0.88%) | 1136.10 | 1136.10 - 1159.00 | 9.1357 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1130.10 | 1130.10 - 1140.00 | 0.123 times | Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 0.4027 times | Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0002 times |
Indicator Analysis of 854pfc28
Please login to view indicator analysis. or View indicator analysis of 854pfc28 961800 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1159 |
| 12 day DMA | 1135.27 |
| 20 day DMA | 1140.9 |
| 35 day DMA | 1142.43 |
| 50 day DMA | 1182.07 |
| 100 day DMA | 1187.41 |
| 150 day DMA | 1212.29 |
| 200 day DMA | 1228.3 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.69 | 1152.54 | 1093.88 |
| 12 day EMA | 1152.9 | 1134.35 | 1109.71 |
| 20 day EMA | 1148.81 | 1137.64 | 1123.73 |
| 35 day EMA | 1161.64 | 1156.14 | 1149.44 |
| 50 day EMA | 1178.49 | 1175.37 | 1171.51 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159 | 1126 | 1089.64 |
| 12 day SMA | 1135.27 | 1127.29 | 1117.42 |
| 20 day SMA | 1140.9 | 1135.9 | 1129.91 |
| 35 day SMA | 1142.43 | 1138.86 | 1134.58 |
| 50 day SMA | 1182.07 | 1180.05 | 1177.97 |
| 100 day SMA | 1187.41 | 1187.26 | 1186.95 |
| 150 day SMA | 1212.29 | 1212.63 | 1212.82 |
| 200 day SMA | 1228.3 | 1228.35 | 1228.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.