Login or Join
Homepage867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867pfc33 961801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867pfc33
Strong Daily Stock price targets for 867pfc33 961801 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume 867pfc33
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.3028 times |
| Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 2.1198 times |
| Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 3.7672 times |
| Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 1.8654 times |
| Wed 11 December 2024 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.1072 times |
| Tue 10 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 1.2804 times |
| Thu 05 December 2024 | 1220.00 (-15.28%) | 1220.00 | 1220.00 - 1220.00 | 0.0606 times |
| Mon 04 November 2024 | 1440.00 (5.96%) | 1440.00 | 1440.00 - 1440.00 | 0.0303 times |
| Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0018 times |
| Wed 02 August 2023 | 1319.00 (-1.2%) | 1319.00 | 1319.00 - 1319.00 | 0.4645 times |
| Tue 18 July 2023 | 1335.00 (-1.11%) | 1335.00 | 1335.00 - 1335.00 | 0.0303 times |
Weekly price and charts 867pfc33
Strong weekly Stock price targets for 867pfc33 961801 are 1235 and 1235
| Weekly Target 1 | 1235 |
| Weekly Target 2 | 1235 |
| Weekly Target 3 | 1235 |
| Weekly Target 4 | 1235 |
| Weekly Target 5 | 1235 |
Weekly price and volumes for 867pfc33
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.228 times |
| Wed 12 February 2025 | 1239.00 (0.73%) | 1217.01 | 1217.01 - 1239.00 | 4.4315 times |
| Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 1.4042 times |
| Wed 11 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 1.0445 times |
| Thu 05 December 2024 | 1220.00 (-10.23%) | 1440.00 | 1220.00 - 1440.00 | 0.0684 times |
| Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0014 times |
| Wed 02 August 2023 | 1319.00 (-1.57%) | 1350.00 | 1319.00 - 1350.00 | 0.378 times |
| Thu 08 September 2022 | 1340.00 (-19.03%) | 1350.00 | 1340.00 - 1350.00 | 0.0912 times |
| Wed 25 May 2022 | 1654.90 (19.93%) | 1654.90 | 1654.90 - 1654.90 | 0.0734 times |
| Thu 03 March 2022 | 1379.89 (-0.48%) | 1379.89 | 1379.89 - 1379.89 | 2.2796 times |
| Thu 03 February 2022 | 1386.54 (-0.01%) | 1386.54 | 1386.54 - 1386.54 | 0.92 times |
Monthly price and charts 867pfc33
Strong monthly Stock price targets for 867pfc33 961801 are 1235 and 1235
| Monthly Target 1 | 1235 |
| Monthly Target 2 | 1235 |
| Monthly Target 3 | 1235 |
| Monthly Target 4 | 1235 |
| Monthly Target 5 | 1235 |
Monthly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.2953 times |
| Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 2.0668 times |
| Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 3.6731 times |
| Wed 18 December 2024 | 1230.00 (-14.58%) | 1220.00 | 1214.00 - 1230.00 | 3.2308 times |
| Mon 04 November 2024 | 1440.00 (5.96%) | 1440.00 | 1440.00 - 1440.00 | 0.0295 times |
| Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0018 times |
| Wed 02 August 2023 | 1319.00 (-1.2%) | 1319.00 | 1319.00 - 1319.00 | 0.4529 times |
| Tue 18 July 2023 | 1335.00 (-1.11%) | 1335.00 | 1335.00 - 1335.00 | 0.0295 times |
| Mon 12 September 2022 | 1350.00 (-18.42%) | 1350.00 | 1340.00 - 1350.00 | 0.1252 times |
| Wed 25 May 2022 | 1654.90 (19.93%) | 1654.90 | 1654.90 - 1654.90 | 0.0951 times |
| Thu 03 March 2022 | 1379.89 (-0.48%) | 1379.89 | 1379.89 - 1379.89 | 2.9526 times |
Indicator Analysis of 867pfc33
Please login to view indicator analysis. or View indicator analysis of 867pfc33 961801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867pfc33 961801
DMA (daily moving average) of 867pfc33 961801
| DMA period | DMA value |
| 5 day DMA | 1232.4 |
| 12 day DMA | 1284.58 |
| 20 day DMA | 1348.04 |
| 35 day DMA | 1362.04 |
| 50 day DMA | 1339.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867pfc33 961801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.94 | 1245.41 | 1248.61 |
| 12 day EMA | 1280.05 | 1288.24 | 1297.19 |
| 20 day EMA | 1308.6 | 1316.34 | 1324.48 |
| 35 day EMA | 1315.76 | 1320.51 | 1325.31 |
| 50 day EMA | 1326.15 | 1329.87 | 1333.58 |
SMA (simple moving average) of 867pfc33 961801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.4 | 1231.4 | 1227.6 |
| 12 day SMA | 1284.58 | 1293.33 | 1302.58 |
| 20 day SMA | 1348.04 | 1357.04 | 1367.12 |
| 35 day SMA | 1362.04 | 1363.75 | 1365.35 |
| 50 day SMA | 1339.05 | 1338.97 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.