Login or Join
Homepage867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867pfc33 961801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867pfc33
Strong Daily Stock price targets for 867pfc33 961801 are 1222.51 and 1235.5
| Daily Target 1 | 1212.01 |
| Daily Target 2 | 1220.01 |
| Daily Target 3 | 1225.0033333333 |
| Daily Target 4 | 1233 |
| Daily Target 5 | 1237.99 |
Daily price and volume 867pfc33
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 4.9471 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 2.4497 times | Wed 11 December 2024 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.1408 times | Tue 10 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 1.6814 times | Thu 05 December 2024 | 1220.00 (-15.28%) | 1220.00 | 1220.00 - 1220.00 | 0.0795 times | Mon 04 November 2024 | 1440.00 (5.96%) | 1440.00 | 1440.00 - 1440.00 | 0.0398 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0024 times | Wed 02 August 2023 | 1319.00 (-1.2%) | 1319.00 | 1319.00 - 1319.00 | 0.61 times | Tue 18 July 2023 | 1335.00 (-1.11%) | 1335.00 | 1335.00 - 1335.00 | 0.0398 times | Mon 12 September 2022 | 1350.00 (0.75%) | 1350.00 | 1350.00 - 1350.00 | 0.0095 times | Thu 08 September 2022 | 1340.00 (-0.74%) | 1340.00 | 1340.00 - 1340.00 | 0.0398 times |
Weekly price and charts 867pfc33
Strong weekly Stock price targets for 867pfc33 961801 are 1222.51 and 1235.5
| Weekly Target 1 | 1212.01 |
| Weekly Target 2 | 1220.01 |
| Weekly Target 3 | 1225.0033333333 |
| Weekly Target 4 | 1233 |
| Weekly Target 5 | 1237.99 |
Weekly price and volumes for 867pfc33
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 3.1175 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 1.5437 times | Wed 11 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 1.1483 times | Thu 05 December 2024 | 1220.00 (-10.23%) | 1440.00 | 1220.00 - 1440.00 | 0.0752 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0015 times | Wed 02 August 2023 | 1319.00 (-1.57%) | 1350.00 | 1319.00 - 1350.00 | 0.4155 times | Thu 08 September 2022 | 1340.00 (-19.03%) | 1350.00 | 1340.00 - 1350.00 | 0.1002 times | Wed 25 May 2022 | 1654.90 (19.93%) | 1654.90 | 1654.90 - 1654.90 | 0.0807 times | Thu 03 March 2022 | 1379.89 (-0.48%) | 1379.89 | 1379.89 - 1379.89 | 2.506 times | Thu 03 February 2022 | 1386.54 (-0.01%) | 1386.54 | 1386.54 - 1386.54 | 1.0114 times | Fri 28 January 2022 | 1386.62 (-2.01%) | 1697.90 | 1386.62 - 1697.90 | 1.0951 times |
Monthly price and charts 867pfc33
Strong monthly Stock price targets for 867pfc33 961801 are 1222.51 and 1235.5
| Monthly Target 1 | 1212.01 |
| Monthly Target 2 | 1220.01 |
| Monthly Target 3 | 1225.0033333333 |
| Monthly Target 4 | 1233 |
| Monthly Target 5 | 1237.99 |
Monthly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 3.1175 times | Wed 18 December 2024 | 1230.00 (-14.58%) | 1220.00 | 1214.00 - 1230.00 | 2.7421 times | Mon 04 November 2024 | 1440.00 (5.96%) | 1440.00 | 1440.00 - 1440.00 | 0.0251 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0015 times | Wed 02 August 2023 | 1319.00 (-1.2%) | 1319.00 | 1319.00 - 1319.00 | 0.3844 times | Tue 18 July 2023 | 1335.00 (-1.11%) | 1335.00 | 1335.00 - 1335.00 | 0.0251 times | Mon 12 September 2022 | 1350.00 (-18.42%) | 1350.00 | 1340.00 - 1350.00 | 0.1063 times | Wed 25 May 2022 | 1654.90 (19.93%) | 1654.90 | 1654.90 - 1654.90 | 0.0807 times | Thu 03 March 2022 | 1379.89 (-0.48%) | 1379.89 | 1379.89 - 1379.89 | 2.506 times | Thu 03 February 2022 | 1386.54 (-0.01%) | 1386.54 | 1386.54 - 1386.54 | 1.0114 times | Fri 28 January 2022 | 1386.62 (-18.33%) | 1386.62 | 1386.62 - 1386.62 | 1.0851 times |
Indicator Analysis of 867pfc33
Please login to view indicator analysis. or View indicator analysis of 867pfc33 961801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867pfc33 961801
DMA (daily moving average) of 867pfc33 961801
| DMA period | DMA value |
| 5 day DMA | 1227.6 |
| 12 day DMA | 1302.58 |
| 20 day DMA | 1367.12 |
| 35 day DMA | 1365.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867pfc33 961801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.61 | 1258.91 | 1273.36 |
| 12 day EMA | 1297.19 | 1309.76 | 1324.26 |
| 20 day EMA | 1324.48 | 1334.63 | 1345.64 |
| 35 day EMA | 1325.31 | 1331.04 | 1336.99 |
| 50 day EMA | 1333.58 | 1337.89 |
SMA (simple moving average) of 867pfc33 961801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.6 | 1270 | 1295.8 |
| 12 day SMA | 1302.58 | 1312.75 | 1348.16 |
| 20 day SMA | 1367.12 | 1376.72 | 1387.67 |
| 35 day SMA | 1365.35 | 1367.26 | 1369.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.