Login or Join
Homepage843pfc23 961802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
843pfc23 961802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 843pfc23
Strong Daily Stock price targets for 843pfc23 961802 are 1071.07 and 1081.85
| Daily Target 1 | 1068.45 |
| Daily Target 2 | 1073.68 |
| Daily Target 3 | 1079.2333333333 |
| Daily Target 4 | 1084.46 |
| Daily Target 5 | 1090.01 |
Daily price and volume 843pfc23
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 1078.90 (0.36%) | 1084.79 | 1074.01 - 1084.79 | 1.9113 times | Thu 26 October 2023 | 1075.00 (0.09%) | 1080.00 | 1075.00 - 1080.00 | 2.0912 times | Tue 17 October 2023 | 1074.00 (-0.06%) | 1074.00 | 1074.00 - 1074.00 | 0.0418 times | Mon 16 October 2023 | 1074.60 (0.05%) | 1075.00 | 1074.60 - 1075.00 | 2.1832 times | Fri 13 October 2023 | 1074.01 (0.47%) | 1074.01 | 1074.01 - 1074.01 | 0.8365 times | Thu 05 October 2023 | 1069.00 (-0.37%) | 1069.00 | 1069.00 - 1069.00 | 1.2547 times | Tue 03 October 2023 | 1073.00 (0.06%) | 1073.00 | 1073.00 - 1073.00 | 0.0042 times | Fri 29 September 2023 | 1072.31 (0.22%) | 1072.31 | 1072.31 - 1072.31 | 0.5019 times | Thu 28 September 2023 | 1070.00 (-0.47%) | 1075.00 | 1068.00 - 1075.00 | 0.9661 times | Wed 20 September 2023 | 1075.00 (-0.5%) | 1075.00 | 1075.00 - 1075.00 | 0.2091 times | Mon 18 September 2023 | 1080.40 (0%) | 1080.40 | 1080.40 - 1080.40 | 0.2509 times |
Weekly price and charts 843pfc23
Strong weekly Stock price targets for 843pfc23 961802 are 1076.45 and 1087.24
| Weekly Target 1 | 1068.44 |
| Weekly Target 2 | 1073.67 |
| Weekly Target 3 | 1079.23 |
| Weekly Target 4 | 1084.46 |
| Weekly Target 5 | 1090.02 |
Weekly price and volumes for 843pfc23
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 1078.90 (0.46%) | 1075.00 | 1074.00 - 1084.79 | 2.4446 times | Fri 13 October 2023 | 1074.01 (0.16%) | 1073.00 | 1069.00 - 1074.01 | 0.8225 times | Fri 29 September 2023 | 1072.31 (-0.75%) | 1080.40 | 1068.00 - 1080.40 | 0.7569 times | Thu 14 September 2023 | 1080.40 (-0.8%) | 1080.40 | 1080.40 - 1080.40 | 0.1478 times | Fri 08 September 2023 | 1089.07 (2.11%) | 1060.00 | 1058.85 - 1089.07 | 0.2446 times | Fri 01 September 2023 | 1066.60 (0.98%) | 1056.00 | 1056.00 - 1066.60 | 0.8734 times | Fri 25 August 2023 | 1056.30 (-0.54%) | 1065.00 | 1056.01 - 1069.95 | 1.1657 times | Fri 11 August 2023 | 1062.00 (2.18%) | 1065.00 | 1060.00 - 1066.00 | 2.5694 times | Thu 03 August 2023 | 1039.35 (-1.2%) | 1071.19 | 1039.35 - 1071.19 | 0.1527 times | Wed 26 July 2023 | 1051.99 (-0.71%) | 1051.99 | 1051.99 - 1051.99 | 0.8225 times | Fri 14 July 2023 | 1059.51 (0.52%) | 1055.00 | 1050.00 - 1059.95 | 1.1903 times |
Monthly price and charts 843pfc23
Strong monthly Stock price targets for 843pfc23 961802 are 1073.95 and 1089.74
| Monthly Target 1 | 1061.77 |
| Monthly Target 2 | 1070.34 |
| Monthly Target 3 | 1077.5633333333 |
| Monthly Target 4 | 1086.13 |
| Monthly Target 5 | 1093.35 |
Monthly price and volumes 843pfc23
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 1078.90 (0.61%) | 1073.00 | 1069.00 - 1084.79 | 1.2379 times | Fri 29 September 2023 | 1072.31 (1.52%) | 1056.00 | 1056.00 - 1089.07 | 0.7664 times | Fri 25 August 2023 | 1056.30 (-1.39%) | 1066.00 | 1039.35 - 1069.95 | 1.4718 times | Mon 31 July 2023 | 1071.19 (1.63%) | 1055.00 | 1050.00 - 1071.19 | 0.7639 times | Fri 23 June 2023 | 1054.00 (1.53%) | 1059.00 | 1037.72 - 1059.00 | 1.0114 times | Mon 29 May 2023 | 1038.11 (0.04%) | 1049.55 | 1037.00 - 1055.00 | 2.7457 times | Mon 10 April 2023 | 1037.65 (1.94%) | 1051.00 | 1037.65 - 1051.00 | 0.3732 times | Wed 29 March 2023 | 1017.90 (-2.13%) | 1040.31 | 1017.90 - 1043.00 | 0.8547 times | Tue 28 February 2023 | 1040.00 (0%) | 1024.22 | 1024.00 - 1040.00 | 0.3751 times | Tue 31 January 2023 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 0.4 times | Fri 30 December 2022 | 1030.00 (0.19%) | 1026.00 | 1009.86 - 1031.01 | 1.1545 times |
Indicator Analysis of 843pfc23
Please login to view indicator analysis. or View indicator analysis of 843pfc23 961802 on MunafaSutra.com for free
DMA SMA EMA moving averages of 843pfc23 961802
DMA (daily moving average) of 843pfc23 961802
| DMA period | DMA value |
| 5 day DMA | 1075.3 |
| 12 day DMA | 1074.72 |
| 20 day DMA | 1072.83 |
| 35 day DMA | 1063.29 |
| 50 day DMA | 1055.76 |
| 100 day DMA | 1066.16 |
| 150 day DMA | 1077.68 |
| 200 day DMA | 1092.21 |
EMA (exponential moving average) of 843pfc23 961802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.67 | 1074.06 | 1073.59 |
| 12 day EMA | 1073.84 | 1072.92 | 1072.54 |
| 20 day EMA | 1070.7 | 1069.84 | 1069.3 |
| 35 day EMA | 1063.54 | 1062.64 | 1061.91 |
| 50 day EMA | 1055.34 | 1054.38 | 1053.54 |
SMA (simple moving average) of 843pfc23 961802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.3 | 1073.32 | 1072.92 |
| 12 day SMA | 1074.72 | 1075.57 | 1076.48 |
| 20 day SMA | 1072.83 | 1070.85 | 1070.4 |
| 35 day SMA | 1063.29 | 1062.42 | 1061.85 |
| 50 day SMA | 1055.76 | 1054.78 | 1053.88 |
| 100 day SMA | 1066.16 | 1066.28 | 1066.37 |
| 150 day SMA | 1077.68 | 1078.03 | 1078.4 |
| 200 day SMA | 1092.21 | 1092.39 | 1092.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.