Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1099 and 1099
| Daily Target 1 | 1099 |
| Daily Target 2 | 1099 |
| Daily Target 3 | 1099 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1099 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1099.00 (-0.24%) | 1099.00 | 1099.00 - 1099.00 | 0.1086 times | Thu 12 February 2026 | 1101.60 (0%) | 1101.60 | 1101.60 - 1101.60 | 0.1552 times | Mon 09 February 2026 | 1101.60 (-0.12%) | 1100.00 | 1100.00 - 1101.60 | 1.0863 times | Wed 04 February 2026 | 1102.94 (0.27%) | 1102.99 | 1102.94 - 1102.99 | 0.3104 times | Mon 02 February 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1552 times | Fri 30 January 2026 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 1.5518 times | Thu 29 January 2026 | 1105.01 (0.47%) | 1105.00 | 1105.00 - 1105.01 | 2.1322 times | Wed 28 January 2026 | 1099.88 (-0.19%) | 1102.00 | 1099.00 - 1103.00 | 3.7461 times | Tue 27 January 2026 | 1102.00 (0.36%) | 1102.00 | 1102.00 - 1102.00 | 0.031 times | Fri 23 January 2026 | 1098.00 (0.18%) | 1100.00 | 1097.11 - 1100.00 | 0.7232 times | Thu 22 January 2026 | 1096.00 (0.09%) | 1096.01 | 1096.00 - 1096.01 | 0.388 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1097.7 and 1100.3
| Weekly Target 1 | 1097.27 |
| Weekly Target 2 | 1098.13 |
| Weekly Target 3 | 1099.8666666667 |
| Weekly Target 4 | 1100.73 |
| Weekly Target 5 | 1102.47 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1099.00 (-0.36%) | 1100.00 | 1099.00 - 1101.60 | 0.4821 times | Wed 04 February 2026 | 1102.94 (0.27%) | 1100.00 | 1100.00 - 1102.99 | 0.1662 times | Fri 30 January 2026 | 1100.00 (0.18%) | 1102.00 | 1099.00 - 1105.01 | 2.6643 times | Fri 23 January 2026 | 1098.00 (-0.54%) | 1102.00 | 1095.00 - 1103.00 | 0.7747 times | Fri 16 January 2026 | 1104.00 (1%) | 1096.00 | 1096.00 - 1104.00 | 1.6137 times | Fri 09 January 2026 | 1093.12 (-1%) | 1104.21 | 1091.00 - 1104.28 | 1.3632 times | Fri 02 January 2026 | 1104.21 (0.57%) | 1099.00 | 1088.00 - 1105.00 | 1.4784 times | Fri 26 December 2025 | 1097.93 (-0.08%) | 1098.99 | 1085.10 - 1098.99 | 1.0628 times | Fri 19 December 2025 | 1098.80 (1.09%) | 1089.00 | 1089.00 - 1098.80 | 0.1707 times | Thu 11 December 2025 | 1087.00 (0.18%) | 1098.99 | 1087.00 - 1098.99 | 0.2239 times | Wed 03 December 2025 | 1085.00 (-0.46%) | 1080.00 | 1080.00 - 1093.00 | 1.6691 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1097.01 and 1101
| Monthly Target 1 | 1096.34 |
| Monthly Target 2 | 1097.67 |
| Monthly Target 3 | 1100.33 |
| Monthly Target 4 | 1101.66 |
| Monthly Target 5 | 1104.32 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1099.00 (-0.09%) | 1100.00 | 1099.00 - 1102.99 | 0.1726 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.7846 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 1.1496 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.0644 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.985 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.391 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.3435 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 1.0222 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.9286 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.1585 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.2219 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1101.03 |
| 12 day DMA | 1100.09 |
| 20 day DMA | 1099.93 |
| 35 day DMA | 1096.94 |
| 50 day DMA | 1094.72 |
| 100 day DMA | 1124.53 |
| 150 day DMA | 1127.06 |
| 200 day DMA | 1128.06 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.65 | 1101.47 | 1101.41 |
| 12 day EMA | 1100.31 | 1100.55 | 1100.36 |
| 20 day EMA | 1099.49 | 1099.54 | 1099.32 |
| 35 day EMA | 1097.95 | 1097.89 | 1097.67 |
| 50 day EMA | 1096.26 | 1096.15 | 1095.93 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.03 | 1101.23 | 1101.91 |
| 12 day SMA | 1100.09 | 1099.75 | 1099.95 |
| 20 day SMA | 1099.93 | 1099.93 | 1099.45 |
| 35 day SMA | 1096.94 | 1096.77 | 1096.44 |
| 50 day SMA | 1094.72 | 1094.58 | 1094.32 |
| 100 day SMA | 1124.53 | 1124.95 | 1125.32 |
| 150 day SMA | 1127.06 | 1127.2 | 1127.29 |
| 200 day SMA | 1128.06 | 1128.51 | 1128.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.