Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1134.01 and 1134.01
| Daily Target 1 | 1134.01 |
| Daily Target 2 | 1134.01 |
| Daily Target 3 | 1134.01 |
| Daily Target 4 | 1134.01 |
| Daily Target 5 | 1134.01 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1134.01 (-0.7%) | 1134.01 | 1134.01 - 1134.01 | 0.0269 times |
| Mon 12 May 2025 | 1141.99 (-0.09%) | 1141.99 | 1141.99 - 1141.99 | 0.5386 times |
| Thu 08 May 2025 | 1142.98 (0.26%) | 1140.00 | 1140.00 - 1145.00 | 3.9025 times |
| Mon 05 May 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0404 times |
| Fri 02 May 2025 | 1140.00 (-0.18%) | 1140.00 | 1140.00 - 1140.00 | 0.2693 times |
| Tue 29 April 2025 | 1142.00 (0.53%) | 1142.00 | 1142.00 - 1142.00 | 0.0189 times |
| Fri 25 April 2025 | 1136.00 (0.53%) | 1141.00 | 1135.00 - 1141.00 | 0.1697 times |
| Thu 24 April 2025 | 1130.01 (-0.61%) | 1140.00 | 1124.01 - 1140.00 | 2.2893 times |
| Mon 21 April 2025 | 1136.99 (0.53%) | 1130.00 | 1130.00 - 1136.99 | 2.6097 times |
| Thu 17 April 2025 | 1131.00 (0.27%) | 1131.00 | 1131.00 - 1131.00 | 0.1347 times |
| Wed 16 April 2025 | 1128.00 (-0.09%) | 1135.00 | 1128.00 - 1135.00 | 0.1535 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1130.02 and 1138
| Weekly Target 1 | 1128.69 |
| Weekly Target 2 | 1131.35 |
| Weekly Target 3 | 1136.67 |
| Weekly Target 4 | 1139.33 |
| Weekly Target 5 | 1144.65 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1134.01 (-0.78%) | 1141.99 | 1134.01 - 1141.99 | 0.2298 times |
| Thu 08 May 2025 | 1142.98 (0.26%) | 1140.00 | 1140.00 - 1145.00 | 1.6021 times |
| Fri 02 May 2025 | 1140.00 (0.35%) | 1142.00 | 1140.00 - 1142.00 | 0.1171 times |
| Fri 25 April 2025 | 1136.00 (0.44%) | 1130.00 | 1124.01 - 1141.00 | 2.0595 times |
| Thu 17 April 2025 | 1131.00 (0.18%) | 1135.00 | 1128.00 - 1135.00 | 0.1171 times |
| Fri 11 April 2025 | 1129.00 (0.09%) | 1121.00 | 1121.00 - 1140.00 | 0.9466 times |
| Tue 01 April 2025 | 1127.99 (0.25%) | 1120.14 | 1120.11 - 1127.99 | 1.4007 times |
| Fri 28 March 2025 | 1125.15 (0.01%) | 1119.40 | 1119.40 - 1125.15 | 0.1116 times |
| Thu 20 March 2025 | 1124.99 (0%) | 1118.00 | 1118.00 - 1125.00 | 3.0707 times |
| Wed 12 March 2025 | 1124.99 (-0.27%) | 1126.00 | 1117.00 - 1126.00 | 0.3447 times |
| Wed 05 March 2025 | 1128.00 (1.08%) | 1116.05 | 1116.05 - 1128.00 | 0.4432 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1128.52 and 1139.51
| Monthly Target 1 | 1126.68 |
| Monthly Target 2 | 1130.35 |
| Monthly Target 3 | 1137.6733333333 |
| Monthly Target 4 | 1141.34 |
| Monthly Target 5 | 1148.66 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1134.01 (-0.7%) | 1140.00 | 1134.01 - 1145.00 | 0.4113 times |
| Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 0.96 times |
| Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 0.8411 times |
| Fri 28 February 2025 | 1116.00 (-0.53%) | 1115.00 | 1110.05 - 1128.74 | 0.5355 times |
| Fri 31 January 2025 | 1122.00 (1.62%) | 1118.00 | 1105.01 - 1123.00 | 1.697 times |
| Mon 30 December 2024 | 1104.06 (-1.4%) | 1114.76 | 1102.37 - 1120.00 | 0.5161 times |
| Fri 29 November 2024 | 1119.70 (-5.75%) | 1123.99 | 1097.01 - 1123.99 | 1.155 times |
| Thu 31 October 2024 | 1188.00 (0.34%) | 1171.01 | 1171.01 - 1197.00 | 1.1821 times |
| Mon 30 September 2024 | 1184.00 (0.35%) | 1188.39 | 1160.10 - 1188.39 | 0.217 times |
| Tue 27 August 2024 | 1179.90 (0%) | 1187.59 | 1157.25 - 1187.59 | 2.485 times |
| Wed 31 July 2024 | 1179.89 (0.77%) | 1170.00 | 1160.21 - 1189.00 | 1.1682 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1139.8 |
| 12 day DMA | 1136 |
| 20 day DMA | 1132.46 |
| 35 day DMA | 1127.06 |
| 50 day DMA | 1122.89 |
| 100 day DMA | 1136.79 |
| 150 day DMA | 1145.79 |
| 200 day DMA | 1146.12 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.37 | 1140.55 | 1139.83 |
| 12 day EMA | 1136.29 | 1136.71 | 1135.75 |
| 20 day EMA | 1133.3 | 1133.22 | 1132.3 |
| 35 day EMA | 1128.67 | 1128.36 | 1127.56 |
| 50 day EMA | 1124.1 | 1123.7 | 1122.95 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.8 | 1141.39 | 1140.2 |
| 12 day SMA | 1136 | 1136.5 | 1135.66 |
| 20 day SMA | 1132.46 | 1131.99 | 1131.14 |
| 35 day SMA | 1127.06 | 1126.66 | 1125.9 |
| 50 day SMA | 1122.89 | 1122.61 | 1122.17 |
| 100 day SMA | 1136.79 | 1137.34 | 1137.62 |
| 150 day SMA | 1145.79 | 1145.94 | 1146.06 |
| 200 day SMA | 1146.12 | 1146.06 | 1146.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.