Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1170.00 (0.43%) | 1170.00 | 1170.00 - 1170.00 | 3.5062 times | Tue 16 April 2024 | 1165.00 (0.09%) | 1169.48 | 1165.00 - 1169.48 | 0.4207 times | Mon 15 April 2024 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.85 times | Fri 12 April 2024 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.8542 times | Wed 10 April 2024 | 1164.00 (-0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.2592 times | Mon 08 April 2024 | 1165.00 (1.34%) | 1165.00 | 1165.00 - 1165.00 | 0.85 times | Thu 04 April 2024 | 1149.55 (-1.58%) | 1141.05 | 1141.05 - 1149.55 | 0.5057 times | Mon 01 April 2024 | 1167.99 (0.69%) | 1131.59 | 1131.59 - 1169.79 | 0.3442 times | Thu 28 March 2024 | 1160.00 (0.39%) | 1155.05 | 1155.05 - 1160.00 | 1.1815 times | Wed 27 March 2024 | 1155.55 (-0.13%) | 1101.60 | 1101.60 - 1175.00 | 1.2282 times | Tue 26 March 2024 | 1157.00 (0.13%) | 1154.55 | 1154.55 - 1157.00 | 2.3374 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1167 and 1173
| Weekly Target 1 | 1162 |
| Weekly Target 2 | 1166 |
| Weekly Target 3 | 1168 |
| Weekly Target 4 | 1172 |
| Weekly Target 5 | 1174 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1170.00 (0.52%) | 1164.00 | 1164.00 - 1170.00 | 1.2341 times | Fri 12 April 2024 | 1164.00 (1.26%) | 1165.00 | 1164.00 - 1165.00 | 0.5072 times | Thu 04 April 2024 | 1149.55 (-0.9%) | 1131.59 | 1131.59 - 1169.79 | 0.2196 times | Thu 28 March 2024 | 1160.00 (0.39%) | 1154.55 | 1101.60 - 1175.00 | 1.2264 times | Fri 22 March 2024 | 1155.50 (0.92%) | 1144.90 | 1141.51 - 1165.98 | 0.3228 times | Tue 12 March 2024 | 1145.00 (-1.53%) | 1137.00 | 1137.00 - 1145.00 | 0.2964 times | Thu 07 March 2024 | 1162.79 (0.41%) | 1141.21 | 1141.21 - 1162.79 | 0.3733 times | Tue 27 February 2024 | 1158.00 (0.06%) | 1153.20 | 1153.10 - 1159.91 | 2.0026 times | Fri 23 February 2024 | 1157.25 (-0.06%) | 1150.10 | 1150.10 - 1160.00 | 3.1588 times | Fri 16 February 2024 | 1158.00 (0.69%) | 1153.00 | 1152.05 - 1162.00 | 0.6588 times | Fri 09 February 2024 | 1150.05 (0.13%) | 1147.00 | 1147.00 - 1158.79 | 0.8685 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1150.8 and 1189.21
| Monthly Target 1 | 1118.79 |
| Monthly Target 2 | 1144.39 |
| Monthly Target 3 | 1157.1966666667 |
| Monthly Target 4 | 1182.8 |
| Monthly Target 5 | 1195.61 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1170.00 (0.86%) | 1131.59 | 1131.59 - 1170.00 | 0.3513 times | Thu 28 March 2024 | 1160.00 (0.17%) | 1141.21 | 1101.60 - 1175.00 | 0.3975 times | Tue 27 February 2024 | 1158.00 (-0.04%) | 1146.01 | 1146.01 - 1162.00 | 1.2522 times | Tue 30 January 2024 | 1158.50 (0.3%) | 1154.00 | 1131.12 - 1164.78 | 0.9723 times | Thu 28 December 2023 | 1155.00 (1.76%) | 1158.29 | 1130.61 - 1158.29 | 1.952 times | Thu 30 November 2023 | 1135.05 (-7.34%) | 1122.11 | 1122.00 - 1164.99 | 0.9796 times | Mon 30 October 2023 | 1224.98 (1.71%) | 1219.77 | 1206.01 - 1225.00 | 0.4327 times | Thu 28 September 2023 | 1204.37 (-0.87%) | 1213.00 | 1200.00 - 1220.00 | 1.6139 times | Thu 31 August 2023 | 1215.00 (0.58%) | 1208.00 | 1184.00 - 1218.00 | 0.9487 times | Mon 24 July 2023 | 1208.01 (1.29%) | 1193.01 | 1193.01 - 1211.00 | 1.0997 times | Tue 27 June 2023 | 1192.62 (0.05%) | 1192.00 | 1184.71 - 1248.77 | 0.8875 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1165.4 |
| 12 day DMA | 1161.47 |
| 20 day DMA | 1157.79 |
| 35 day DMA | 1156.86 |
| 50 day DMA | 1155.23 |
| 100 day DMA | 1164.26 |
| 150 day DMA | 1174.34 |
| 200 day DMA | 1175.69 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.66 | 1163.49 | 1162.73 |
| 12 day EMA | 1162.3 | 1160.9 | 1160.16 |
| 20 day EMA | 1160.04 | 1158.99 | 1158.36 |
| 35 day EMA | 1157.14 | 1156.38 | 1155.87 |
| 50 day EMA | 1155.15 | 1154.54 | 1154.11 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.4 | 1164.4 | 1161.31 |
| 12 day SMA | 1161.47 | 1160.63 | 1160.71 |
| 20 day SMA | 1157.79 | 1157.19 | 1156.84 |
| 35 day SMA | 1156.86 | 1156.53 | 1156.22 |
| 50 day SMA | 1155.23 | 1154.71 | 1154.29 |
| 100 day SMA | 1164.26 | 1164.64 | 1165.09 |
| 150 day SMA | 1174.34 | 1174.39 | 1174.53 |
| 200 day SMA | 1175.69 | 1175.89 | 1176.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.