Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1099 and 1099
| Daily Target 1 | 1099 |
| Daily Target 2 | 1099 |
| Daily Target 3 | 1099 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1099 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1099.00 (0.1%) | 1099.00 | 1099.00 - 1099.00 | 0.0303 times | Fri 26 December 2025 | 1097.93 (1.18%) | 1097.93 | 1097.93 - 1097.93 | 0.561 times | Wed 24 December 2025 | 1085.10 (-1.26%) | 1097.93 | 1085.10 - 1097.93 | 6.3306 times | Mon 22 December 2025 | 1098.99 (0.02%) | 1098.99 | 1098.99 - 1098.99 | 0.3791 times | Fri 19 December 2025 | 1098.80 (0.44%) | 1098.80 | 1098.80 - 1098.80 | 0.0758 times | Thu 18 December 2025 | 1094.00 (-0.15%) | 1094.00 | 1094.00 - 1094.00 | 0.4549 times | Tue 16 December 2025 | 1095.60 (0.61%) | 1095.75 | 1095.60 - 1095.75 | 0.5989 times | Mon 15 December 2025 | 1089.00 (0.18%) | 1089.00 | 1089.00 - 1089.00 | 0.0379 times | Thu 11 December 2025 | 1087.00 (-0.46%) | 1092.00 | 1087.00 - 1092.00 | 0.5307 times | Wed 10 December 2025 | 1092.00 (0.65%) | 1098.99 | 1092.00 - 1098.99 | 1.0008 times | Wed 03 December 2025 | 1085.00 (0.38%) | 1090.00 | 1085.00 - 1090.00 | 5.8757 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1099 and 1099
| Weekly Target 1 | 1099 |
| Weekly Target 2 | 1099 |
| Weekly Target 3 | 1099 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1099.00 (0.1%) | 1099.00 | 1099.00 - 1099.00 | 0.0058 times | Fri 26 December 2025 | 1097.93 (-0.08%) | 1098.99 | 1085.10 - 1098.99 | 1.3925 times | Fri 19 December 2025 | 1098.80 (1.09%) | 1089.00 | 1089.00 - 1098.80 | 0.2236 times | Thu 11 December 2025 | 1087.00 (0.18%) | 1098.99 | 1087.00 - 1098.99 | 0.2933 times | Wed 03 December 2025 | 1085.00 (-0.46%) | 1080.00 | 1080.00 - 1093.00 | 2.1867 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1085.00 | 1075.00 - 1091.00 | 1.9675 times | Fri 21 November 2025 | 1090.99 (-0.09%) | 1091.00 | 1089.95 - 1091.00 | 0.4196 times | Fri 14 November 2025 | 1091.99 (0.02%) | 1091.00 | 1085.10 - 1092.00 | 1.0179 times | Fri 07 November 2025 | 1091.79 (-7.12%) | 1148.00 | 1085.00 - 1148.00 | 1.8034 times | Fri 31 October 2025 | 1175.50 (-0.04%) | 1175.00 | 1175.00 - 1178.90 | 0.6897 times | Thu 23 October 2025 | 1176.00 (0%) | 1179.89 | 1176.00 - 1179.90 | 1.2836 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1089.5 and 1108.5
| Monthly Target 1 | 1073.67 |
| Monthly Target 2 | 1086.33 |
| Monthly Target 3 | 1092.6666666667 |
| Monthly Target 4 | 1105.33 |
| Monthly Target 5 | 1111.67 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1099.00 (0.83%) | 1080.00 | 1080.00 - 1099.00 | 0.8325 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.0571 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.9837 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.3905 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.3417 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 1.0208 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.9274 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.157 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.2203 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 1.0691 times | Fri 28 February 2025 | 1116.00 (-0.53%) | 1115.00 | 1110.05 - 1128.74 | 0.6807 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1095.96 |
| 12 day DMA | 1091.94 |
| 20 day DMA | 1090.82 |
| 35 day DMA | 1102.5 |
| 50 day DMA | 1121.84 |
| 100 day DMA | 1134.75 |
| 150 day DMA | 1129.55 |
| 200 day DMA | 1137.42 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.74 | 1094.11 | 1092.2 |
| 12 day EMA | 1094.02 | 1093.11 | 1092.23 |
| 20 day EMA | 1096.08 | 1095.77 | 1095.54 |
| 35 day EMA | 1108.59 | 1109.15 | 1109.81 |
| 50 day EMA | 1122.1 | 1123.04 | 1124.06 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.96 | 1094.96 | 1094.5 |
| 12 day SMA | 1091.94 | 1091.44 | 1090.78 |
| 20 day SMA | 1090.82 | 1090.37 | 1090.07 |
| 35 day SMA | 1102.5 | 1104.7 | 1106.9 |
| 50 day SMA | 1121.84 | 1122.96 | 1124.1 |
| 100 day SMA | 1134.75 | 1135.07 | 1135.37 |
| 150 day SMA | 1129.55 | 1129.66 | 1129.8 |
| 200 day SMA | 1137.42 | 1137.77 | 1138.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.