Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1094 and 1094
| Daily Target 1 | 1094 |
| Daily Target 2 | 1094 |
| Daily Target 3 | 1094 |
| Daily Target 4 | 1094 |
| Daily Target 5 | 1094 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1094.00 (-0.15%) | 1094.00 | 1094.00 - 1094.00 | 0.2115 times | Tue 16 December 2025 | 1095.60 (0.61%) | 1095.75 | 1095.60 - 1095.75 | 0.2785 times | Mon 15 December 2025 | 1089.00 (0.18%) | 1089.00 | 1089.00 - 1089.00 | 0.0176 times | Thu 11 December 2025 | 1087.00 (-0.46%) | 1092.00 | 1087.00 - 1092.00 | 0.2467 times | Wed 10 December 2025 | 1092.00 (0.65%) | 1098.99 | 1092.00 - 1098.99 | 0.4653 times | Wed 03 December 2025 | 1085.00 (0.38%) | 1090.00 | 1085.00 - 1090.00 | 2.7318 times | Tue 02 December 2025 | 1080.86 (-1.11%) | 1088.00 | 1080.86 - 1090.00 | 1.8505 times | Mon 01 December 2025 | 1093.00 (0.28%) | 1080.00 | 1080.00 - 1093.00 | 0.7261 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.1057 times | Wed 26 November 2025 | 1091.00 (0.93%) | 1090.79 | 1090.79 - 1091.00 | 3.3662 times | Tue 25 November 2025 | 1081.00 (-0.47%) | 1075.00 | 1075.00 - 1081.00 | 0.1762 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1091.5 and 1098.25
| Weekly Target 1 | 1086.17 |
| Weekly Target 2 | 1090.08 |
| Weekly Target 3 | 1092.9166666667 |
| Weekly Target 4 | 1096.83 |
| Weekly Target 5 | 1099.67 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1094.00 (0.64%) | 1089.00 | 1089.00 - 1095.75 | 0.1774 times | Thu 11 December 2025 | 1087.00 (0.18%) | 1098.99 | 1087.00 - 1098.99 | 0.2489 times | Wed 03 December 2025 | 1085.00 (-0.46%) | 1080.00 | 1080.00 - 1093.00 | 1.8554 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1085.00 | 1075.00 - 1091.00 | 1.6693 times | Fri 21 November 2025 | 1090.99 (-0.09%) | 1091.00 | 1089.95 - 1091.00 | 0.356 times | Fri 14 November 2025 | 1091.99 (0.02%) | 1091.00 | 1085.10 - 1092.00 | 0.8636 times | Fri 07 November 2025 | 1091.79 (-7.12%) | 1148.00 | 1085.00 - 1148.00 | 1.5301 times | Fri 31 October 2025 | 1175.50 (-0.04%) | 1175.00 | 1175.00 - 1178.90 | 0.5852 times | Thu 23 October 2025 | 1176.00 (0%) | 1179.89 | 1176.00 - 1179.90 | 1.0891 times | Fri 17 October 2025 | 1176.00 (0.34%) | 1172.48 | 1170.00 - 1176.00 | 1.625 times | Fri 10 October 2025 | 1172.00 (0.86%) | 1174.89 | 1172.00 - 1174.89 | 0.2587 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1087 and 1105.99
| Monthly Target 1 | 1072.01 |
| Monthly Target 2 | 1083 |
| Monthly Target 3 | 1090.9966666667 |
| Monthly Target 4 | 1101.99 |
| Monthly Target 5 | 1109.99 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1094.00 (0.37%) | 1080.00 | 1080.00 - 1098.99 | 0.5619 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.0883 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 1.0127 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.402 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.3813 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 1.0509 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.9548 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.1911 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.2563 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 1.1007 times | Fri 28 February 2025 | 1116.00 (-0.53%) | 1115.00 | 1110.05 - 1128.74 | 0.7008 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1091.52 |
| 12 day DMA | 1088.72 |
| 20 day DMA | 1089.38 |
| 35 day DMA | 1113.6 |
| 50 day DMA | 1127.88 |
| 100 day DMA | 1136.55 |
| 150 day DMA | 1129.98 |
| 200 day DMA | 1139.35 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.79 | 1090.68 | 1088.22 |
| 12 day EMA | 1091.38 | 1090.9 | 1090.04 |
| 20 day EMA | 1096.16 | 1096.39 | 1096.47 |
| 35 day EMA | 1109.86 | 1110.79 | 1111.68 |
| 50 day EMA | 1126.28 | 1127.6 | 1128.91 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.52 | 1089.72 | 1086.77 |
| 12 day SMA | 1088.72 | 1088.47 | 1088 |
| 20 day SMA | 1089.38 | 1089.08 | 1088.89 |
| 35 day SMA | 1113.6 | 1115.54 | 1117.58 |
| 50 day SMA | 1127.88 | 1129.2 | 1130.31 |
| 100 day SMA | 1136.55 | 1136.89 | 1137.18 |
| 150 day SMA | 1129.98 | 1130.07 | 1130.14 |
| 200 day SMA | 1139.35 | 1139.73 | 1140.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.