Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1088.51 and 1095.5
| Daily Target 1 | 1087.34 |
| Daily Target 2 | 1089.67 |
| Daily Target 3 | 1094.33 |
| Daily Target 4 | 1096.66 |
| Daily Target 5 | 1101.32 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1092.00 (0.65%) | 1098.99 | 1092.00 - 1098.99 | 0.4147 times | Wed 03 December 2025 | 1085.00 (0.38%) | 1090.00 | 1085.00 - 1090.00 | 2.4348 times | Tue 02 December 2025 | 1080.86 (-1.11%) | 1088.00 | 1080.86 - 1090.00 | 1.6494 times | Mon 01 December 2025 | 1093.00 (0.28%) | 1080.00 | 1080.00 - 1093.00 | 0.6472 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.0943 times | Wed 26 November 2025 | 1091.00 (0.93%) | 1090.79 | 1090.79 - 1091.00 | 3.0003 times | Tue 25 November 2025 | 1081.00 (-0.47%) | 1075.00 | 1075.00 - 1081.00 | 0.1571 times | Mon 24 November 2025 | 1086.13 (-0.45%) | 1085.00 | 1085.00 - 1087.00 | 1.0053 times | Fri 21 November 2025 | 1090.99 (0.09%) | 1090.99 | 1090.05 - 1090.99 | 0.1728 times | Thu 20 November 2025 | 1090.00 (-0.09%) | 1091.00 | 1090.00 - 1091.00 | 0.4241 times | Tue 18 November 2025 | 1090.99 (0.1%) | 1091.00 | 1090.99 - 1091.00 | 0.2262 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1088.51 and 1095.5
| Weekly Target 1 | 1087.34 |
| Weekly Target 2 | 1089.67 |
| Weekly Target 3 | 1094.33 |
| Weekly Target 4 | 1096.66 |
| Weekly Target 5 | 1101.32 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1092.00 (0.65%) | 1098.99 | 1092.00 - 1098.99 | 0.1627 times | Wed 03 December 2025 | 1085.00 (-0.46%) | 1080.00 | 1080.00 - 1093.00 | 1.8563 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1085.00 | 1075.00 - 1091.00 | 1.6702 times | Fri 21 November 2025 | 1090.99 (-0.09%) | 1091.00 | 1089.95 - 1091.00 | 0.3562 times | Fri 14 November 2025 | 1091.99 (0.02%) | 1091.00 | 1085.10 - 1092.00 | 0.864 times | Fri 07 November 2025 | 1091.79 (-7.12%) | 1148.00 | 1085.00 - 1148.00 | 1.5309 times | Fri 31 October 2025 | 1175.50 (-0.04%) | 1175.00 | 1175.00 - 1178.90 | 0.5855 times | Thu 23 October 2025 | 1176.00 (0%) | 1179.89 | 1176.00 - 1179.90 | 1.0896 times | Fri 17 October 2025 | 1176.00 (0.34%) | 1172.48 | 1170.00 - 1176.00 | 1.6258 times | Fri 10 October 2025 | 1172.00 (0.86%) | 1174.89 | 1172.00 - 1174.89 | 0.2588 times | Wed 01 October 2025 | 1162.00 (-0.43%) | 1167.00 | 1162.00 - 1167.00 | 1.06 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1086 and 1104.99
| Monthly Target 1 | 1071.34 |
| Monthly Target 2 | 1081.67 |
| Monthly Target 3 | 1090.33 |
| Monthly Target 4 | 1100.66 |
| Monthly Target 5 | 1109.32 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1092.00 (0.18%) | 1080.00 | 1080.00 - 1098.99 | 0.5002 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.0954 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 1.0193 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.4046 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.3904 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 1.0578 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.961 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.1989 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.2645 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 1.1079 times | Fri 28 February 2025 | 1116.00 (-0.53%) | 1115.00 | 1110.05 - 1128.74 | 0.7054 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1088.17 |
| 12 day DMA | 1088.41 |
| 20 day DMA | 1088.85 |
| 35 day DMA | 1122.05 |
| 50 day DMA | 1132.81 |
| 100 day DMA | 1137.89 |
| 150 day DMA | 1130.36 |
| 200 day DMA | 1140.92 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.24 | 1086.36 | 1087.04 |
| 12 day EMA | 1090.82 | 1090.6 | 1091.62 |
| 20 day EMA | 1098.34 | 1099.01 | 1100.48 |
| 35 day EMA | 1111.55 | 1112.7 | 1114.33 |
| 50 day EMA | 1129.87 | 1131.42 | 1133.31 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.17 | 1087.97 | 1087.17 |
| 12 day SMA | 1088.41 | 1088.41 | 1088.99 |
| 20 day SMA | 1088.85 | 1088.6 | 1093.13 |
| 35 day SMA | 1122.05 | 1123.94 | 1126.25 |
| 50 day SMA | 1132.81 | 1133.97 | 1135.27 |
| 100 day SMA | 1137.89 | 1138.2 | 1138.57 |
| 150 day SMA | 1130.36 | 1130.4 | 1130.54 |
| 200 day SMA | 1140.92 | 1141.26 | 1141.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.