Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1270.00 (0.63%) | 1270.00 | 1270.00 - 1270.00 | 0.0972 times |
| Tue 25 March 2025 | 1262.00 (-0.02%) | 1262.00 | 1262.00 - 1262.00 | 0.14 times |
| Mon 24 March 2025 | 1262.25 (-0.08%) | 1262.00 | 1262.00 - 1264.10 | 3.923 times |
| Thu 20 March 2025 | 1263.25 (-0.13%) | 1264.88 | 1263.10 - 1267.00 | 1.0148 times |
| Wed 19 March 2025 | 1264.88 (-0.01%) | 1264.99 | 1252.00 - 1265.00 | 1.6524 times |
| Tue 18 March 2025 | 1264.99 (-0%) | 1264.99 | 1264.99 - 1264.99 | 0.972 times |
| Mon 17 March 2025 | 1265.00 (1.2%) | 1265.00 | 1265.00 - 1265.00 | 0.0039 times |
| Wed 12 March 2025 | 1250.00 (-0.4%) | 1255.00 | 1250.00 - 1255.00 | 1.4969 times |
| Tue 11 March 2025 | 1255.00 (0.08%) | 1255.00 | 1255.00 - 1255.00 | 0.0972 times |
| Mon 10 March 2025 | 1254.00 (0.15%) | 1259.00 | 1254.00 - 1259.00 | 0.6026 times |
| Wed 05 March 2025 | 1252.10 (0.16%) | 1255.00 | 1252.10 - 1255.00 | 1.0226 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1266 and 1274
| Weekly Target 1 | 1259.33 |
| Weekly Target 2 | 1264.67 |
| Weekly Target 3 | 1267.3333333333 |
| Weekly Target 4 | 1272.67 |
| Weekly Target 5 | 1275.33 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1270.00 (0.53%) | 1262.00 | 1262.00 - 1270.00 | 0.7759 times |
| Thu 20 March 2025 | 1263.25 (1.06%) | 1265.00 | 1252.00 - 1267.00 | 0.6795 times |
| Wed 12 March 2025 | 1250.00 (-0.17%) | 1259.00 | 1250.00 - 1259.00 | 0.4097 times |
| Wed 05 March 2025 | 1252.10 (0.08%) | 1250.35 | 1250.10 - 1255.00 | 0.3241 times |
| Fri 28 February 2025 | 1251.05 (-0.79%) | 1261.00 | 1251.05 - 1265.00 | 1.6577 times |
| Fri 21 February 2025 | 1261.00 (1.66%) | 1247.00 | 1246.99 - 1265.00 | 4.512 times |
| Fri 14 February 2025 | 1240.35 (-0.69%) | 1243.00 | 1240.35 - 1243.00 | 0.0392 times |
| Fri 07 February 2025 | 1248.99 (0.95%) | 1241.31 | 1231.00 - 1248.99 | 0.1501 times |
| Fri 31 January 2025 | 1237.27 (-1.02%) | 1241.05 | 1236.00 - 1241.05 | 1.1218 times |
| Fri 24 January 2025 | 1249.99 (0.82%) | 1249.99 | 1242.10 - 1249.99 | 0.3299 times |
| Fri 17 January 2025 | 1239.79 (-0.18%) | 1237.00 | 1237.00 - 1243.00 | 2.335 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1260 and 1280
| Monthly Target 1 | 1243.33 |
| Monthly Target 2 | 1256.67 |
| Monthly Target 3 | 1263.3333333333 |
| Monthly Target 4 | 1276.67 |
| Monthly Target 5 | 1283.33 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1270.00 (1.51%) | 1250.35 | 1250.00 - 1270.00 | 0.3693 times |
| Fri 28 February 2025 | 1251.05 (1.11%) | 1241.31 | 1231.00 - 1265.00 | 1.0726 times |
| Fri 31 January 2025 | 1237.27 (-0.54%) | 1251.00 | 1236.00 - 1251.00 | 1.8994 times |
| Tue 31 December 2024 | 1244.00 (-1.27%) | 1252.10 | 1240.50 - 1263.00 | 1.0864 times |
| Fri 29 November 2024 | 1260.00 (-7.46%) | 1400.00 | 1249.00 - 1404.90 | 1.2022 times |
| Wed 30 October 2024 | 1361.58 (0.11%) | 1339.00 | 1324.00 - 1415.00 | 0.8572 times |
| Mon 30 September 2024 | 1360.10 (3.98%) | 1313.00 | 1305.11 - 1365.20 | 1.9788 times |
| Fri 30 August 2024 | 1308.00 (-0.53%) | 1305.15 | 1302.00 - 1327.00 | 0.7599 times |
| Tue 23 July 2024 | 1315.00 (0.19%) | 1324.00 | 1303.50 - 1326.00 | 0.3431 times |
| Fri 28 June 2024 | 1312.50 (0.95%) | 1305.00 | 1296.00 - 1326.00 | 0.431 times |
| Wed 29 May 2024 | 1300.10 (-0.38%) | 1304.00 | 1290.10 - 1314.50 | 0.4778 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1264.48 |
| 12 day DMA | 1259.47 |
| 20 day DMA | 1258.68 |
| 35 day DMA | 1251.28 |
| 50 day DMA | 1249.86 |
| 100 day DMA | 1277.96 |
| 150 day DMA | 1290.03 |
| 200 day DMA | 1291.54 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.7 | 1262.05 | 1262.07 |
| 12 day EMA | 1261.13 | 1259.52 | 1259.07 |
| 20 day EMA | 1258.22 | 1256.98 | 1256.45 |
| 35 day EMA | 1255.25 | 1254.38 | 1253.93 |
| 50 day EMA | 1251.77 | 1251.03 | 1250.58 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.48 | 1263.47 | 1264.07 |
| 12 day SMA | 1259.47 | 1257.89 | 1257.8 |
| 20 day SMA | 1258.68 | 1257.2 | 1256.22 |
| 35 day SMA | 1251.28 | 1250.41 | 1249.82 |
| 50 day SMA | 1249.86 | 1249.5 | 1249.3 |
| 100 day SMA | 1277.96 | 1278.34 | 1278.77 |
| 150 day SMA | 1290.03 | 1290.21 | 1290.47 |
| 200 day SMA | 1291.54 | 1291.63 | 1291.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.