Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1258.5 and 1261.5
| Daily Target 1 | 1258 |
| Daily Target 2 | 1259 |
| Daily Target 3 | 1261 |
| Daily Target 4 | 1262 |
| Daily Target 5 | 1264 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1260.00 (-0.47%) | 1261.90 | 1260.00 - 1263.00 | 3.5286 times | Mon 18 November 2024 | 1265.90 (0.07%) | 1279.00 | 1265.90 - 1279.50 | 0.1369 times | Thu 14 November 2024 | 1265.00 (0%) | 1340.00 | 1265.00 - 1346.00 | 1.5551 times | Wed 13 November 2024 | 1265.00 (-0.39%) | 1251.50 | 1251.00 - 1265.00 | 1.5247 times | Mon 11 November 2024 | 1269.99 (1.47%) | 1274.00 | 1261.20 - 1274.00 | 0.1141 times | Fri 08 November 2024 | 1251.63 (-2.6%) | 1281.80 | 1251.63 - 1281.80 | 0.4321 times | Thu 07 November 2024 | 1285.00 (0.23%) | 1398.00 | 1285.00 - 1398.00 | 1.0879 times | Wed 06 November 2024 | 1282.00 (0%) | 1278.50 | 1278.50 - 1282.00 | 0.0304 times | Tue 05 November 2024 | 1282.00 (-1.38%) | 1300.00 | 1282.00 - 1300.00 | 1.4227 times | Mon 04 November 2024 | 1300.00 (-7.28%) | 1340.00 | 1300.00 - 1349.00 | 0.1674 times | Fri 01 November 2024 | 1402.12 (2.98%) | 1400.00 | 1400.00 - 1404.90 | 0.2678 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1250.25 and 1269.75
| Weekly Target 1 | 1247 |
| Weekly Target 2 | 1253.5 |
| Weekly Target 3 | 1266.5 |
| Weekly Target 4 | 1273 |
| Weekly Target 5 | 1286 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1260.00 (-0.4%) | 1279.00 | 1260.00 - 1279.50 | 1.2441 times | Thu 14 November 2024 | 1265.00 (1.07%) | 1274.00 | 1251.00 - 1346.00 | 1.084 times | Fri 08 November 2024 | 1251.63 (-10.73%) | 1340.00 | 1251.63 - 1398.00 | 1.0659 times | Fri 01 November 2024 | 1402.12 (2.34%) | 1335.30 | 1335.01 - 1415.00 | 2.3399 times | Fri 25 October 2024 | 1370.00 (1.11%) | 1360.00 | 1360.00 - 1384.00 | 0.1317 times | Thu 17 October 2024 | 1355.00 (1.65%) | 1371.00 | 1345.00 - 1375.00 | 0.5763 times | Wed 09 October 2024 | 1333.00 (-1.99%) | 1339.00 | 1324.00 - 1339.02 | 0.6621 times | Mon 30 September 2024 | 1360.10 (-0.29%) | 1364.10 | 1360.10 - 1364.10 | 0.0103 times | Fri 27 September 2024 | 1364.10 (2.1%) | 1349.90 | 1348.00 - 1365.20 | 0.2954 times | Fri 20 September 2024 | 1336.00 (2.1%) | 1313.00 | 1312.00 - 1341.00 | 2.5904 times | Fri 13 September 2024 | 1308.50 (-0.49%) | 1311.00 | 1305.11 - 1314.75 | 4.8265 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1178.55 and 1332.45
| Monthly Target 1 | 1151.4 |
| Monthly Target 2 | 1205.7 |
| Monthly Target 3 | 1305.3 |
| Monthly Target 4 | 1359.6 |
| Monthly Target 5 | 1459.2 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1260.00 (-7.46%) | 1400.00 | 1251.00 - 1404.90 | 1.1274 times | Wed 30 October 2024 | 1361.58 (0.11%) | 1339.00 | 1324.00 - 1415.00 | 1.1708 times | Mon 30 September 2024 | 1360.10 (3.98%) | 1313.00 | 1305.11 - 1365.20 | 2.7029 times | Fri 30 August 2024 | 1308.00 (-0.53%) | 1305.15 | 1302.00 - 1327.00 | 1.038 times | Tue 23 July 2024 | 1315.00 (0.19%) | 1324.00 | 1303.50 - 1326.00 | 0.4686 times | Fri 28 June 2024 | 1312.50 (0.95%) | 1305.00 | 1296.00 - 1326.00 | 0.5888 times | Wed 29 May 2024 | 1300.10 (-0.38%) | 1304.00 | 1290.10 - 1314.50 | 0.6526 times | Tue 30 April 2024 | 1305.00 (1.16%) | 1295.00 | 1292.00 - 1306.00 | 0.691 times | Thu 28 March 2024 | 1290.00 (-0.85%) | 1290.30 | 1280.00 - 1306.00 | 1.0397 times | Thu 29 February 2024 | 1301.00 (1.96%) | 1277.10 | 1277.10 - 1304.90 | 0.5203 times | Wed 31 January 2024 | 1276.00 (-0.31%) | 1272.00 | 1268.00 - 1288.00 | 0.403 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1265.18 |
| 12 day DMA | 1290.85 |
| 20 day DMA | 1326.38 |
| 35 day DMA | 1330.34 |
| 50 day DMA | 1325.25 |
| 100 day DMA | 1317.23 |
| 150 day DMA | 1308.83 |
| 200 day DMA | 1304.74 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.85 | 1270.27 | 1272.45 |
| 12 day EMA | 1288.44 | 1293.61 | 1298.65 |
| 20 day EMA | 1304.68 | 1309.38 | 1313.95 |
| 35 day EMA | 1314.99 | 1318.23 | 1321.31 |
| 50 day EMA | 1318.8 | 1321.2 | 1323.46 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.18 | 1263.5 | 1267.32 |
| 12 day SMA | 1290.85 | 1303.77 | 1314.5 |
| 20 day SMA | 1326.38 | 1330.03 | 1332.94 |
| 35 day SMA | 1330.34 | 1331.68 | 1333.09 |
| 50 day SMA | 1325.25 | 1326.35 | 1327.33 |
| 100 day SMA | 1317.23 | 1317.67 | 1318.06 |
| 150 day SMA | 1308.83 | 1308.9 | 1308.92 |
| 200 day SMA | 1304.74 | 1305.24 | 1305.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.