Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1240.35 and 1240.35
| Daily Target 1 | 1240.35 |
| Daily Target 2 | 1240.35 |
| Daily Target 3 | 1240.35 |
| Daily Target 4 | 1240.35 |
| Daily Target 5 | 1240.35 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1240.35 (-0.37%) | 1240.35 | 1240.35 - 1240.35 | 0.137 times | Mon 29 December 2025 | 1245.00 (0.65%) | 1237.00 | 1237.00 - 1245.00 | 0.6849 times | Fri 26 December 2025 | 1237.00 (0.08%) | 1237.00 | 1237.00 - 1237.00 | 0.8562 times | Tue 23 December 2025 | 1236.00 (0.08%) | 1236.00 | 1236.00 - 1236.00 | 0.1404 times | Mon 22 December 2025 | 1235.02 (-0.4%) | 1242.80 | 1235.00 - 1242.80 | 2.3151 times | Fri 19 December 2025 | 1240.00 (0.46%) | 1234.35 | 1234.35 - 1240.00 | 0.8219 times | Thu 18 December 2025 | 1234.35 (-0.01%) | 1232.01 | 1232.00 - 1235.00 | 3.7911 times | Wed 17 December 2025 | 1234.50 (0%) | 1237.00 | 1234.50 - 1237.00 | 0.7705 times | Tue 16 December 2025 | 1234.50 (0.53%) | 1234.50 | 1234.50 - 1234.50 | 0.113 times | Fri 12 December 2025 | 1228.00 (-0.16%) | 1225.10 | 1225.00 - 1228.00 | 0.3699 times | Thu 11 December 2025 | 1230.00 (0.41%) | 1244.60 | 1230.00 - 1248.60 | 0.3493 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1238.68 and 1246.68
| Weekly Target 1 | 1232.78 |
| Weekly Target 2 | 1236.57 |
| Weekly Target 3 | 1240.7833333333 |
| Weekly Target 4 | 1244.57 |
| Weekly Target 5 | 1248.78 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1240.35 (0.27%) | 1237.00 | 1237.00 - 1245.00 | 0.1593 times | Fri 26 December 2025 | 1237.00 (-0.24%) | 1242.80 | 1235.00 - 1242.80 | 0.6418 times | Fri 19 December 2025 | 1240.00 (0.98%) | 1234.50 | 1232.00 - 1240.00 | 1.0652 times | Fri 12 December 2025 | 1228.00 (-0.16%) | 1228.99 | 1224.00 - 1248.60 | 0.9962 times | Fri 05 December 2025 | 1230.00 (0.72%) | 1220.05 | 1220.00 - 1230.00 | 0.3013 times | Fri 28 November 2025 | 1221.16 (0.01%) | 1222.00 | 1221.00 - 1223.00 | 2.4145 times | Fri 21 November 2025 | 1221.08 (-0.32%) | 1225.01 | 1220.00 - 1225.01 | 1.5166 times | Fri 14 November 2025 | 1225.00 (0.07%) | 1220.00 | 1220.00 - 1240.00 | 1.6002 times | Fri 07 November 2025 | 1224.18 (-7.56%) | 1245.00 | 1222.15 - 1264.69 | 1.0029 times | Fri 31 October 2025 | 1324.36 (-0.32%) | 1320.50 | 1315.30 - 1330.10 | 0.302 times | Thu 23 October 2025 | 1328.55 (1.17%) | 1321.00 | 1321.00 - 1335.00 | 0.6133 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1240.35 and 1240.35
| Monthly Target 1 | 1240.35 |
| Monthly Target 2 | 1240.35 |
| Monthly Target 3 | 1240.35 |
| Monthly Target 4 | 1240.35 |
| Monthly Target 5 | 1240.35 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1240.35 (-0.37%) | 1240.35 | 1240.35 - 1240.35 | 0.0087 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 1.0312 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 2.1477 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.7096 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.5674 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3903 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.9324 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.5428 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0711 times | Mon 28 April 2025 | 1262.31 (-0.61%) | 1260.50 | 1257.02 - 1280.00 | 0.5988 times | Wed 26 March 2025 | 1270.00 (1.51%) | 1250.35 | 1250.00 - 1270.00 | 0.6586 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1238.67 |
| 12 day DMA | 1234.98 |
| 20 day DMA | 1230.92 |
| 35 day DMA | 1234.65 |
| 50 day DMA | 1259 |
| 100 day DMA | 1269.01 |
| 150 day DMA | 1264.74 |
| 200 day DMA | 1269.05 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.4 | 1238.92 | 1235.88 |
| 12 day EMA | 1236.16 | 1235.4 | 1233.65 |
| 20 day EMA | 1236.34 | 1235.92 | 1234.96 |
| 35 day EMA | 1248.01 | 1248.46 | 1248.66 |
| 50 day EMA | 1259.95 | 1260.75 | 1261.39 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.67 | 1238.6 | 1236.47 |
| 12 day SMA | 1234.98 | 1234.03 | 1232.78 |
| 20 day SMA | 1230.92 | 1229.96 | 1228.76 |
| 35 day SMA | 1234.65 | 1236.94 | 1239.33 |
| 50 day SMA | 1259 | 1260.38 | 1261.33 |
| 100 day SMA | 1269.01 | 1269.48 | 1269.89 |
| 150 day SMA | 1264.74 | 1264.75 | 1264.77 |
| 200 day SMA | 1269.05 | 1269.51 | 1269.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.