892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 892pfc33

Strong Daily Stock price targets for 892pfc33 961804 are 1285 and 1291

Daily Target 11283.33
Daily Target 21286.67
Daily Target 31289.3333333333
Daily Target 41292.67
Daily Target 51295.33

Daily price and volume 892pfc33

Date Closing Open Range Volume
Thu 28 March 2024 1290.00 (-1.23%) 1292.00 1286.00 - 1292.00 1.5151 times
Tue 26 March 2024 1306.00 (0.77%) 1304.90 1304.90 - 1306.00 0.0112 times
Wed 20 March 2024 1296.00 (0.44%) 1293.00 1293.00 - 1296.00 0.7151 times
Tue 19 March 2024 1290.33 (-0.36%) 1297.00 1290.00 - 1298.00 2.2503 times
Fri 15 March 2024 1295.05 (0.39%) 1304.90 1295.05 - 1306.00 0.2682 times
Thu 14 March 2024 1290.00 (0.31%) 1283.00 1280.00 - 1290.00 1.6961 times
Wed 13 March 2024 1286.00 (0.03%) 1283.05 1283.05 - 1286.00 0.7598 times
Mon 11 March 2024 1285.57 (0.2%) 1285.00 1285.00 - 1286.01 0.3575 times
Thu 07 March 2024 1283.00 (-0.53%) 1289.00 1280.00 - 1290.00 2.3151 times
Wed 06 March 2024 1289.90 (-0.01%) 1290.00 1289.90 - 1290.00 0.1117 times
Tue 05 March 2024 1289.99 (-0%) 1290.00 1289.00 - 1290.00 0.0894 times

 Daily chart 892pfc33

Weekly price and charts 892pfc33

Strong weekly Stock price targets for 892pfc33 961804 are 1278 and 1298

Weekly Target 11274
Weekly Target 21282
Weekly Target 31294
Weekly Target 41302
Weekly Target 51314

Weekly price and volumes for 892pfc33

Date Closing Open Range Volume
Thu 28 March 2024 1290.00 (-0.46%) 1304.90 1286.00 - 1306.00 0.6459 times
Wed 20 March 2024 1296.00 (0.07%) 1297.00 1290.00 - 1298.00 1.2548 times
Fri 15 March 2024 1295.05 (0.94%) 1285.00 1280.00 - 1306.00 1.304 times
Thu 07 March 2024 1283.00 (-0.33%) 1291.90 1280.00 - 1291.95 1.5849 times
Fri 01 March 2024 1287.29 (-0.25%) 1290.00 1285.10 - 1301.00 1.565 times
Fri 23 February 2024 1290.50 (-0.25%) 1295.00 1286.10 - 1300.00 1.3645 times
Fri 16 February 2024 1293.71 (-0.09%) 1291.65 1291.62 - 1304.90 0.1683 times
Fri 09 February 2024 1294.93 (1.21%) 1283.00 1283.00 - 1299.95 0.8974 times
Fri 02 February 2024 1279.44 (-0.39%) 1275.05 1271.00 - 1282.75 1.2057 times
Thu 25 January 2024 1284.40 (0.86%) 1284.40 1284.40 - 1284.40 0.0095 times
Fri 19 January 2024 1273.43 (0.43%) 1271.00 1270.00 - 1288.00 0.6288 times

 weekly chart 892pfc33

Monthly price and charts 892pfc33

Strong monthly Stock price targets for 892pfc33 961804 are 1272 and 1298

Monthly Target 11266
Monthly Target 21278
Monthly Target 31292
Monthly Target 41304
Monthly Target 51318

Monthly price and volumes 892pfc33

Date Closing Open Range Volume
Thu 28 March 2024 1290.00 (-0.85%) 1290.30 1280.00 - 1306.00 1.4529 times
Thu 29 February 2024 1301.00 (1.96%) 1277.10 1277.10 - 1304.90 0.727 times
Wed 31 January 2024 1276.00 (-0.31%) 1272.00 1268.00 - 1288.00 0.5631 times
Thu 28 December 2023 1280.00 (0.95%) 1285.00 1266.10 - 1285.00 0.9175 times
Thu 30 November 2023 1268.00 (-0.31%) 1271.90 1260.00 - 1292.00 1.984 times
Tue 31 October 2023 1271.90 (-5.15%) 1360.00 1260.00 - 1374.90 1.1543 times
Thu 28 September 2023 1340.99 (0.15%) 1349.98 1328.00 - 1355.00 0.6205 times
Wed 23 August 2023 1339.00 (0.07%) 1338.00 1315.00 - 1368.90 0.8078 times
Mon 31 July 2023 1338.00 (0.53%) 1331.00 1320.00 - 1342.90 1.3884 times
Fri 30 June 2023 1331.00 (0.68%) 1320.10 1315.01 - 1333.00 0.3845 times
Tue 30 May 2023 1322.00 (0.76%) 1315.00 1314.99 - 1336.00 0.9476 times

 monthly chart 892pfc33

DMA SMA EMA moving averages of 892pfc33 961804

DMA (daily moving average) of 892pfc33 961804

DMA period DMA value
5 day DMA 1295.48
12 day DMA 1290.99
20 day DMA 1291.26
35 day DMA 1288.61
50 day DMA 1284.06
100 day DMA 1299
150 day DMA 1310.09
200 day DMA 1309.09

EMA (exponential moving average) of 892pfc33 961804

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.531296.791292.18
12 day EMA1292.51292.951290.58
20 day EMA1290.941291.041289.47
35 day EMA1287.371287.221286.11
50 day EMA1284.271284.041283.14

SMA (simple moving average) of 892pfc33 961804

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.481295.481291.48
12 day SMA1290.991290.761290.35
20 day SMA1291.261291.161290.61
35 day SMA1288.611288.071286.98
50 day SMA1284.061283.721283.2
100 day SMA12991299.451299.85
150 day SMA1310.091310.281310.32
200 day SMA1309.091309.181309.19
Back to top | Use Dark Theme