Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1212.43 and 1227.57
| Daily Target 1 | 1209.91 |
| Daily Target 2 | 1214.95 |
| Daily Target 3 | 1225.0466666667 |
| Daily Target 4 | 1230.09 |
| Daily Target 5 | 1240.19 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.00 (0%) | 1223.00 | 1220.00 - 1235.14 | 3.1382 times | Thu 12 November 2026 | 1220.00 (0.08%) | 1219.00 | 1210.12 - 1220.00 | 0.685 times | Mon 09 November 2026 | 1219.00 (-6.59%) | 1221.00 | 1219.00 - 1221.00 | 0.0077 times | Fri 30 October 2026 | 1305.00 (0.69%) | 1302.00 | 1302.00 - 1305.00 | 0.2296 times | Thu 29 October 2026 | 1296.03 (-0.63%) | 1300.00 | 1295.00 - 1300.00 | 1.7604 times | Wed 28 October 2026 | 1304.30 (0.56%) | 1304.30 | 1304.30 - 1304.30 | 0.3062 times | Tue 27 October 2026 | 1297.00 (0.08%) | 1297.10 | 1297.00 - 1297.10 | 0.7654 times | Mon 26 October 2026 | 1296.00 (0.08%) | 1296.00 | 1296.00 - 1296.00 | 0.0038 times | Fri 23 October 2026 | 1295.00 (-0.08%) | 1292.00 | 1291.01 - 1295.00 | 1.9173 times | Thu 22 October 2026 | 1296.01 (-0.54%) | 1293.30 | 1293.30 - 1296.01 | 1.1864 times | Wed 21 October 2026 | 1303.00 (0.23%) | 1303.00 | 1303.00 - 1303.00 | 5.2889 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1202.55 and 1227.57
| Weekly Target 1 | 1196.73 |
| Weekly Target 2 | 1208.37 |
| Weekly Target 3 | 1221.7533333333 |
| Weekly Target 4 | 1233.39 |
| Weekly Target 5 | 1246.77 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.00 (-6.51%) | 1221.00 | 1210.12 - 1235.14 | 1.3496 times | Fri 30 October 2026 | 1305.00 (0.77%) | 1296.00 | 1295.00 - 1305.00 | 1.08 times | Fri 23 October 2026 | 1295.00 (-0.38%) | 1300.00 | 1291.01 - 1303.00 | 3.159 times | Thu 15 October 2026 | 1300.00 (1.24%) | 1288.11 | 1286.51 - 1300.00 | 1.0786 times | Tue 06 October 2026 | 1284.10 (-0.15%) | 1285.00 | 1284.10 - 1285.00 | 0.1348 times | Thu 01 October 2026 | 1286.00 (0.31%) | 1284.01 | 1284.00 - 1290.00 | 0.2818 times | Thu 24 September 2026 | 1282.00 (0.08%) | 1282.05 | 1282.00 - 1292.00 | 0.902 times | Fri 18 September 2026 | 1281.01 (-0.62%) | 1280.15 | 1280.00 - 1291.00 | 0.5676 times | Thu 10 September 2026 | 1289.00 (1.1%) | 1271.00 | 1271.00 - 1289.00 | 1.3119 times | Wed 02 September 2026 | 1275.00 (-0.47%) | 1280.00 | 1275.00 - 1280.00 | 0.1348 times | Fri 28 August 2026 | 1281.00 (0.08%) | 1280.00 | 1279.98 - 1283.00 | 1.4022 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1202.55 and 1227.57
| Monthly Target 1 | 1196.73 |
| Monthly Target 2 | 1208.37 |
| Monthly Target 3 | 1221.7533333333 |
| Monthly Target 4 | 1233.39 |
| Monthly Target 5 | 1246.77 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.00 (-6.51%) | 1221.00 | 1210.12 - 1235.14 | 0.2622 times | Fri 30 October 2026 | 1305.00 (1.64%) | 1290.00 | 1284.10 - 1305.00 | 1.0985 times | Mon 28 September 2026 | 1284.00 (0.31%) | 1280.00 | 1271.00 - 1292.00 | 0.5754 times | Mon 31 August 2026 | 1280.00 (0.19%) | 1280.00 | 1270.50 - 1315.00 | 0.8025 times | Thu 30 July 2026 | 1277.55 (0.43%) | 1275.00 | 1271.00 - 1320.00 | 0.8989 times | Mon 29 June 2026 | 1272.10 (-0.23%) | 1275.00 | 1264.00 - 1275.00 | 1.9172 times | Wed 27 May 2026 | 1275.01 (1.66%) | 1254.19 | 1252.00 - 1324.85 | 0.9811 times | Thu 30 April 2026 | 1254.19 (1.23%) | 1235.00 | 1232.00 - 1256.00 | 1.5118 times | Mon 30 March 2026 | 1239.00 (0.63%) | 1232.00 | 1225.01 - 1239.00 | 1.4552 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.4971 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 1.3821 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1252.01 |
| 12 day DMA | 1279.28 |
| 20 day DMA | 1282.2 |
| 35 day DMA | 1281.89 |
| 50 day DMA | 1281.65 |
| 100 day DMA | 1270.57 |
| 150 day DMA | 1257.79 |
| 200 day DMA | 1264.52 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.65 | 1255.48 | 1273.22 |
| 12 day EMA | 1266.41 | 1274.84 | 1284.81 |
| 20 day EMA | 1274.38 | 1280.1 | 1286.42 |
| 35 day EMA | 1278.44 | 1281.88 | 1285.52 |
| 50 day EMA | 1277.76 | 1280.12 | 1282.57 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.01 | 1268.87 | 1284.27 |
| 12 day SMA | 1279.28 | 1285.95 | 1291.49 |
| 20 day SMA | 1282.2 | 1285.35 | 1288.4 |
| 35 day SMA | 1281.89 | 1283.6 | 1285.29 |
| 50 day SMA | 1281.65 | 1282.67 | 1283.83 |
| 100 day SMA | 1270.57 | 1270.72 | 1270.83 |
| 150 day SMA | 1257.79 | 1257.81 | 1257.85 |
| 200 day SMA | 1264.52 | 1264.79 | 1265.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.