Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1277.9 and 1278.3
| Daily Target 1 | 1277.83 |
| Daily Target 2 | 1277.97 |
| Daily Target 3 | 1278.2333333333 |
| Daily Target 4 | 1278.37 |
| Daily Target 5 | 1278.63 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1278.10 (-0.88%) | 1278.50 | 1278.10 - 1278.50 | 0.4055 times |
| Wed 04 June 2025 | 1289.50 (0.12%) | 1286.50 | 1286.50 - 1289.50 | 7.0641 times |
| Wed 28 May 2025 | 1288.00 (0.63%) | 1286.90 | 1286.90 - 1288.00 | 0.0324 times |
| Tue 27 May 2025 | 1280.00 (0.74%) | 1280.00 | 1280.00 - 1280.00 | 0.1622 times |
| Mon 26 May 2025 | 1270.55 (0%) | 1270.55 | 1270.55 - 1270.55 | 0.0081 times |
| Fri 23 May 2025 | 1270.55 (-1.27%) | 1270.55 | 1270.55 - 1270.55 | 0.0811 times |
| Thu 15 May 2025 | 1286.85 (0%) | 1286.85 | 1286.85 - 1286.85 | 0.1622 times |
| Thu 08 May 2025 | 1286.80 (1.31%) | 1286.80 | 1286.80 - 1286.80 | 0.0081 times |
| Wed 07 May 2025 | 1270.10 (-1.08%) | 1270.10 | 1270.10 - 1270.10 | 0.811 times |
| Mon 05 May 2025 | 1284.00 (1.25%) | 1270.00 | 1270.00 - 1284.00 | 1.2652 times |
| Fri 02 May 2025 | 1268.10 (0.46%) | 1279.00 | 1268.10 - 1279.00 | 0.1135 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1272.4 and 1283.8
| Weekly Target 1 | 1270.5 |
| Weekly Target 2 | 1274.3 |
| Weekly Target 3 | 1281.9 |
| Weekly Target 4 | 1285.7 |
| Weekly Target 5 | 1293.3 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1278.10 (-0.77%) | 1286.50 | 1278.10 - 1289.50 | 1.5353 times |
| Wed 28 May 2025 | 1288.00 (1.37%) | 1270.55 | 1270.55 - 1288.00 | 0.0417 times |
| Fri 23 May 2025 | 1270.55 (-1.26%) | 1286.85 | 1270.55 - 1286.85 | 0.05 times |
| Thu 08 May 2025 | 1286.80 (1.47%) | 1270.00 | 1270.00 - 1286.80 | 0.4284 times |
| Fri 02 May 2025 | 1268.10 (-0.93%) | 1275.00 | 1260.50 - 1279.00 | 1.1802 times |
| Tue 22 April 2025 | 1280.00 (1.8%) | 1260.01 | 1260.01 - 1280.00 | 2.7771 times |
| Thu 17 April 2025 | 1257.33 (-0.21%) | 1265.00 | 1257.02 - 1269.99 | 0.1367 times |
| Fri 11 April 2025 | 1260.01 (-0.79%) | 1260.50 | 1260.01 - 1267.90 | 0.5051 times |
| Wed 26 March 2025 | 1270.00 (0.53%) | 1262.00 | 1262.00 - 1270.00 | 1.7836 times |
| Thu 20 March 2025 | 1263.25 (1.06%) | 1265.00 | 1252.00 - 1267.00 | 1.5619 times |
| Wed 12 March 2025 | 1250.00 (-0.17%) | 1259.00 | 1250.00 - 1259.00 | 0.9418 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1272.4 and 1283.8
| Monthly Target 1 | 1270.5 |
| Monthly Target 2 | 1274.3 |
| Monthly Target 3 | 1281.9 |
| Monthly Target 4 | 1285.7 |
| Monthly Target 5 | 1293.3 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1278.10 (-0.77%) | 1286.50 | 1278.10 - 1289.50 | 0.1258 times |
| Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0445 times |
| Mon 28 April 2025 | 1262.31 (-0.61%) | 1260.50 | 1257.02 - 1280.00 | 0.375 times |
| Wed 26 March 2025 | 1270.00 (1.51%) | 1250.35 | 1250.00 - 1270.00 | 0.4124 times |
| Fri 28 February 2025 | 1251.05 (1.11%) | 1241.31 | 1231.00 - 1265.00 | 1.1979 times |
| Fri 31 January 2025 | 1237.27 (-0.54%) | 1251.00 | 1236.00 - 1251.00 | 2.1213 times |
| Tue 31 December 2024 | 1244.00 (-1.27%) | 1252.10 | 1240.50 - 1263.00 | 1.2133 times |
| Fri 29 November 2024 | 1260.00 (-7.46%) | 1400.00 | 1249.00 - 1404.90 | 1.3426 times |
| Wed 30 October 2024 | 1361.58 (0.11%) | 1339.00 | 1324.00 - 1415.00 | 0.9573 times |
| Mon 30 September 2024 | 1360.10 (3.98%) | 1313.00 | 1305.11 - 1365.20 | 2.2099 times |
| Fri 30 August 2024 | 1308.00 (-0.53%) | 1305.15 | 1302.00 - 1327.00 | 0.8487 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1281.23 |
| 12 day DMA | 1277.91 |
| 20 day DMA | 1274.02 |
| 35 day DMA | 1267.37 |
| 50 day DMA | 1260.72 |
| 100 day DMA | 1263.58 |
| 150 day DMA | 1285.19 |
| 200 day DMA | 1289.92 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.67 | 1283.45 | 1280.43 |
| 12 day EMA | 1278.41 | 1278.47 | 1276.46 |
| 20 day EMA | 1274.55 | 1274.18 | 1272.57 |
| 35 day EMA | 1267.89 | 1267.29 | 1265.98 |
| 50 day EMA | 1261.24 | 1260.55 | 1259.37 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.23 | 1279.72 | 1279.19 |
| 12 day SMA | 1277.91 | 1278.06 | 1277.27 |
| 20 day SMA | 1274.02 | 1273.22 | 1271.86 |
| 35 day SMA | 1267.37 | 1266.97 | 1266.24 |
| 50 day SMA | 1260.72 | 1260.16 | 1259.17 |
| 100 day SMA | 1263.58 | 1264.5 | 1265.4 |
| 150 day SMA | 1285.19 | 1285.44 | 1285.58 |
| 200 day SMA | 1289.92 | 1290.01 | 1290.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.