892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1285 and 1291
Daily Target 1 | 1283.33 |
Daily Target 2 | 1286.67 |
Daily Target 3 | 1289.3333333333 |
Daily Target 4 | 1292.67 |
Daily Target 5 | 1295.33 |
Daily price and volume 892pfc33
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1290.00 (-1.23%) | 1292.00 | 1286.00 - 1292.00 | 1.5151 times | Tue 26 March 2024 | 1306.00 (0.77%) | 1304.90 | 1304.90 - 1306.00 | 0.0112 times | Wed 20 March 2024 | 1296.00 (0.44%) | 1293.00 | 1293.00 - 1296.00 | 0.7151 times | Tue 19 March 2024 | 1290.33 (-0.36%) | 1297.00 | 1290.00 - 1298.00 | 2.2503 times | Fri 15 March 2024 | 1295.05 (0.39%) | 1304.90 | 1295.05 - 1306.00 | 0.2682 times | Thu 14 March 2024 | 1290.00 (0.31%) | 1283.00 | 1280.00 - 1290.00 | 1.6961 times | Wed 13 March 2024 | 1286.00 (0.03%) | 1283.05 | 1283.05 - 1286.00 | 0.7598 times | Mon 11 March 2024 | 1285.57 (0.2%) | 1285.00 | 1285.00 - 1286.01 | 0.3575 times | Thu 07 March 2024 | 1283.00 (-0.53%) | 1289.00 | 1280.00 - 1290.00 | 2.3151 times | Wed 06 March 2024 | 1289.90 (-0.01%) | 1290.00 | 1289.90 - 1290.00 | 0.1117 times | Tue 05 March 2024 | 1289.99 (-0%) | 1290.00 | 1289.00 - 1290.00 | 0.0894 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1278 and 1298
Weekly Target 1 | 1274 |
Weekly Target 2 | 1282 |
Weekly Target 3 | 1294 |
Weekly Target 4 | 1302 |
Weekly Target 5 | 1314 |
Weekly price and volumes for 892pfc33
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1290.00 (-0.46%) | 1304.90 | 1286.00 - 1306.00 | 0.6459 times | Wed 20 March 2024 | 1296.00 (0.07%) | 1297.00 | 1290.00 - 1298.00 | 1.2548 times | Fri 15 March 2024 | 1295.05 (0.94%) | 1285.00 | 1280.00 - 1306.00 | 1.304 times | Thu 07 March 2024 | 1283.00 (-0.33%) | 1291.90 | 1280.00 - 1291.95 | 1.5849 times | Fri 01 March 2024 | 1287.29 (-0.25%) | 1290.00 | 1285.10 - 1301.00 | 1.565 times | Fri 23 February 2024 | 1290.50 (-0.25%) | 1295.00 | 1286.10 - 1300.00 | 1.3645 times | Fri 16 February 2024 | 1293.71 (-0.09%) | 1291.65 | 1291.62 - 1304.90 | 0.1683 times | Fri 09 February 2024 | 1294.93 (1.21%) | 1283.00 | 1283.00 - 1299.95 | 0.8974 times | Fri 02 February 2024 | 1279.44 (-0.39%) | 1275.05 | 1271.00 - 1282.75 | 1.2057 times | Thu 25 January 2024 | 1284.40 (0.86%) | 1284.40 | 1284.40 - 1284.40 | 0.0095 times | Fri 19 January 2024 | 1273.43 (0.43%) | 1271.00 | 1270.00 - 1288.00 | 0.6288 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1272 and 1298
Monthly Target 1 | 1266 |
Monthly Target 2 | 1278 |
Monthly Target 3 | 1292 |
Monthly Target 4 | 1304 |
Monthly Target 5 | 1318 |
Monthly price and volumes 892pfc33
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1290.00 (-0.85%) | 1290.30 | 1280.00 - 1306.00 | 1.4529 times | Thu 29 February 2024 | 1301.00 (1.96%) | 1277.10 | 1277.10 - 1304.90 | 0.727 times | Wed 31 January 2024 | 1276.00 (-0.31%) | 1272.00 | 1268.00 - 1288.00 | 0.5631 times | Thu 28 December 2023 | 1280.00 (0.95%) | 1285.00 | 1266.10 - 1285.00 | 0.9175 times | Thu 30 November 2023 | 1268.00 (-0.31%) | 1271.90 | 1260.00 - 1292.00 | 1.984 times | Tue 31 October 2023 | 1271.90 (-5.15%) | 1360.00 | 1260.00 - 1374.90 | 1.1543 times | Thu 28 September 2023 | 1340.99 (0.15%) | 1349.98 | 1328.00 - 1355.00 | 0.6205 times | Wed 23 August 2023 | 1339.00 (0.07%) | 1338.00 | 1315.00 - 1368.90 | 0.8078 times | Mon 31 July 2023 | 1338.00 (0.53%) | 1331.00 | 1320.00 - 1342.90 | 1.3884 times | Fri 30 June 2023 | 1331.00 (0.68%) | 1320.10 | 1315.01 - 1333.00 | 0.3845 times | Tue 30 May 2023 | 1322.00 (0.76%) | 1315.00 | 1314.99 - 1336.00 | 0.9476 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
DMA period | DMA value |
5 day DMA | 1295.48 |
12 day DMA | 1290.99 |
20 day DMA | 1291.26 |
35 day DMA | 1288.61 |
50 day DMA | 1284.06 |
100 day DMA | 1299 |
150 day DMA | 1310.09 |
200 day DMA | 1309.09 |
EMA (exponential moving average) of 892pfc33 961804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1294.53 | 1296.79 | 1292.18 |
12 day EMA | 1292.5 | 1292.95 | 1290.58 |
20 day EMA | 1290.94 | 1291.04 | 1289.47 |
35 day EMA | 1287.37 | 1287.22 | 1286.11 |
50 day EMA | 1284.27 | 1284.04 | 1283.14 |
SMA (simple moving average) of 892pfc33 961804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1295.48 | 1295.48 | 1291.48 |
12 day SMA | 1290.99 | 1290.76 | 1290.35 |
20 day SMA | 1291.26 | 1291.16 | 1290.61 |
35 day SMA | 1288.61 | 1288.07 | 1286.98 |
50 day SMA | 1284.06 | 1283.72 | 1283.2 |
100 day SMA | 1299 | 1299.45 | 1299.85 |
150 day SMA | 1310.09 | 1310.28 | 1310.32 |
200 day SMA | 1309.09 | 1309.18 | 1309.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.