Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1233.03 and 1236.88
| Daily Target 1 | 1229.83 |
| Daily Target 2 | 1232.37 |
| Daily Target 3 | 1233.6833333333 |
| Daily Target 4 | 1236.22 |
| Daily Target 5 | 1237.53 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1234.90 (0.32%) | 1232.10 | 1231.15 - 1235.00 | 0.6177 times | Tue 10 March 2026 | 1231.00 (-0.08%) | 1233.00 | 1231.00 - 1233.00 | 1.2085 times | Mon 09 March 2026 | 1232.00 (-0.07%) | 1233.50 | 1232.00 - 1233.50 | 0.663 times | Fri 06 March 2026 | 1232.85 (0.18%) | 1232.85 | 1232.85 - 1232.85 | 0.1158 times | Thu 05 March 2026 | 1230.63 (-0.05%) | 1232.00 | 1225.01 - 1239.00 | 5.1981 times | Thu 19 February 2026 | 1231.24 (-0.3%) | 1235.01 | 1231.01 - 1235.01 | 0.2501 times | Tue 17 February 2026 | 1235.00 (-0.4%) | 1233.00 | 1233.00 - 1235.00 | 0.0906 times | Mon 16 February 2026 | 1240.00 (0.81%) | 1238.99 | 1238.51 - 1245.00 | 0.6814 times | Fri 13 February 2026 | 1230.00 (-0.12%) | 1230.89 | 1227.10 - 1230.89 | 0.9063 times | Thu 12 February 2026 | 1231.51 (0.08%) | 1231.50 | 1231.50 - 1231.51 | 0.2685 times | Mon 09 February 2026 | 1230.50 (-0.28%) | 1236.15 | 1230.00 - 1236.15 | 0.5606 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1232.95 and 1236.95
| Weekly Target 1 | 1229.63 |
| Weekly Target 2 | 1232.27 |
| Weekly Target 3 | 1233.6333333333 |
| Weekly Target 4 | 1236.27 |
| Weekly Target 5 | 1237.63 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1234.90 (0.17%) | 1233.50 | 1231.00 - 1235.00 | 1.1416 times | Fri 06 March 2026 | 1232.85 (0.13%) | 1232.00 | 1225.01 - 1239.00 | 2.4371 times | Thu 19 February 2026 | 1231.24 (0.1%) | 1238.99 | 1231.01 - 1245.00 | 0.4688 times | Fri 13 February 2026 | 1230.00 (-0.32%) | 1236.15 | 1227.10 - 1236.15 | 0.7959 times | Fri 06 February 2026 | 1234.00 (-0.48%) | 1236.52 | 1234.00 - 1239.00 | 0.1963 times | Fri 30 January 2026 | 1240.00 (0.36%) | 1235.10 | 1235.10 - 1242.90 | 0.2225 times | Fri 16 January 2026 | 1235.50 (-0.04%) | 1236.30 | 1235.00 - 1238.40 | 2.9751 times | Tue 06 January 2026 | 1236.00 (-0.72%) | 1237.50 | 1235.90 - 1238.00 | 0.8044 times | Fri 02 January 2026 | 1245.00 (0.65%) | 1237.00 | 1236.10 - 1245.00 | 0.214 times | Fri 26 December 2025 | 1237.00 (-0.24%) | 1242.80 | 1235.00 - 1242.80 | 0.7444 times | Fri 19 December 2025 | 1240.00 (0.98%) | 1234.50 | 1232.00 - 1240.00 | 1.2355 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1229.96 and 1243.95
| Monthly Target 1 | 1218.98 |
| Monthly Target 2 | 1226.94 |
| Monthly Target 3 | 1232.97 |
| Monthly Target 4 | 1240.93 |
| Monthly Target 5 | 1246.96 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1234.90 (0.3%) | 1232.00 | 1225.01 - 1239.00 | 0.8498 times | Thu 19 February 2026 | 1231.24 (-0.71%) | 1236.52 | 1227.10 - 1245.00 | 0.3469 times | Fri 30 January 2026 | 1240.00 (-0.4%) | 1240.35 | 1235.00 - 1245.00 | 0.9646 times | Mon 29 December 2025 | 1245.00 (1.95%) | 1220.05 | 1220.00 - 1248.60 | 0.864 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 1.828 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.4325 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.4754 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.327 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.6191 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.2927 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0596 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1232.28 |
| 12 day DMA | 1232.8 |
| 20 day DMA | 1234.49 |
| 35 day DMA | 1235.58 |
| 50 day DMA | 1232.21 |
| 100 day DMA | 1258.46 |
| 150 day DMA | 1262.69 |
| 200 day DMA | 1259.27 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.96 | 1231.99 | 1232.48 |
| 12 day EMA | 1233.38 | 1233.1 | 1233.48 |
| 20 day EMA | 1233.79 | 1233.67 | 1233.95 |
| 35 day EMA | 1232.73 | 1232.6 | 1232.69 |
| 50 day EMA | 1231.74 | 1231.61 | 1231.63 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.28 | 1231.54 | 1232.34 |
| 12 day SMA | 1232.8 | 1232.94 | 1233.6 |
| 20 day SMA | 1234.49 | 1234.55 | 1234.81 |
| 35 day SMA | 1235.58 | 1235.44 | 1235.27 |
| 50 day SMA | 1232.21 | 1232 | 1231.88 |
| 100 day SMA | 1258.46 | 1258.85 | 1259.29 |
| 150 day SMA | 1262.69 | 1262.79 | 1262.92 |
| 200 day SMA | 1259.27 | 1259.36 | 1259.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.