Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1236 and 1236
| Daily Target 1 | 1236 |
| Daily Target 2 | 1236 |
| Daily Target 3 | 1236 |
| Daily Target 4 | 1236 |
| Daily Target 5 | 1236 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1236.00 (0.08%) | 1236.00 | 1236.00 - 1236.00 | 0.1072 times | Mon 22 December 2025 | 1235.02 (-0.4%) | 1242.80 | 1235.00 - 1242.80 | 1.7682 times | Fri 19 December 2025 | 1240.00 (0.46%) | 1234.35 | 1234.35 - 1240.00 | 0.6278 times | Thu 18 December 2025 | 1234.35 (-0.01%) | 1232.01 | 1232.00 - 1235.00 | 2.8956 times | Wed 17 December 2025 | 1234.50 (0%) | 1237.00 | 1234.50 - 1237.00 | 0.5885 times | Tue 16 December 2025 | 1234.50 (0.53%) | 1234.50 | 1234.50 - 1234.50 | 0.0863 times | Fri 12 December 2025 | 1228.00 (-0.16%) | 1225.10 | 1225.00 - 1228.00 | 0.2825 times | Thu 11 December 2025 | 1230.00 (0.41%) | 1244.60 | 1230.00 - 1248.60 | 0.2668 times | Wed 10 December 2025 | 1225.00 (-0.32%) | 1224.50 | 1224.00 - 1226.00 | 3.3743 times | Tue 09 December 2025 | 1228.99 (-0.08%) | 1228.99 | 1228.99 - 1228.99 | 0.0026 times | Fri 05 December 2025 | 1230.00 (0.49%) | 1222.00 | 1222.00 - 1230.00 | 0.3008 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1231.6 and 1239.4
| Weekly Target 1 | 1230.13 |
| Weekly Target 2 | 1233.07 |
| Weekly Target 3 | 1237.9333333333 |
| Weekly Target 4 | 1240.87 |
| Weekly Target 5 | 1245.73 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1236.00 (-0.32%) | 1242.80 | 1235.00 - 1242.80 | 0.4626 times | Fri 19 December 2025 | 1240.00 (0.98%) | 1234.50 | 1232.00 - 1240.00 | 1.0354 times | Fri 12 December 2025 | 1228.00 (-0.16%) | 1228.99 | 1224.00 - 1248.60 | 0.9683 times | Fri 05 December 2025 | 1230.00 (0.72%) | 1220.05 | 1220.00 - 1230.00 | 0.2929 times | Fri 28 November 2025 | 1221.16 (0.01%) | 1222.00 | 1221.00 - 1223.00 | 2.3469 times | Fri 21 November 2025 | 1221.08 (-0.32%) | 1225.01 | 1220.00 - 1225.01 | 1.4741 times | Fri 14 November 2025 | 1225.00 (0.07%) | 1220.00 | 1220.00 - 1240.00 | 1.5554 times | Fri 07 November 2025 | 1224.18 (-7.56%) | 1245.00 | 1222.15 - 1264.69 | 0.9748 times | Fri 31 October 2025 | 1324.36 (-0.32%) | 1320.50 | 1315.30 - 1330.10 | 0.2935 times | Thu 23 October 2025 | 1328.55 (1.17%) | 1321.00 | 1321.00 - 1335.00 | 0.5961 times | Fri 17 October 2025 | 1313.15 (-0.52%) | 1325.00 | 1301.11 - 1340.00 | 1.4225 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1228 and 1256.6
| Monthly Target 1 | 1206.27 |
| Monthly Target 2 | 1221.13 |
| Monthly Target 3 | 1234.8666666667 |
| Monthly Target 4 | 1249.73 |
| Monthly Target 5 | 1263.47 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1236.00 (1.22%) | 1220.05 | 1220.00 - 1248.60 | 0.8842 times | Fri 28 November 2025 | 1221.16 (-7.79%) | 1245.00 | 1220.00 - 1264.69 | 2.0354 times | Fri 31 October 2025 | 1324.36 (1.72%) | 1302.00 | 1295.05 - 1340.00 | 1.6203 times | Tue 30 September 2025 | 1302.00 (0.93%) | 1290.00 | 1286.00 - 1320.00 | 0.5377 times | Fri 29 August 2025 | 1290.00 (1.18%) | 1278.00 | 1272.10 - 1300.00 | 0.3699 times | Thu 31 July 2025 | 1275.00 (-0.17%) | 1275.00 | 1266.50 - 1285.65 | 1.8313 times | Mon 30 June 2025 | 1277.12 (-0.84%) | 1286.50 | 1265.10 - 1289.50 | 1.4621 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0674 times | Mon 28 April 2025 | 1262.31 (-0.61%) | 1260.50 | 1257.02 - 1280.00 | 0.5675 times | Wed 26 March 2025 | 1270.00 (1.51%) | 1250.35 | 1250.00 - 1270.00 | 0.6242 times | Fri 28 February 2025 | 1251.05 (1.11%) | 1241.31 | 1231.00 - 1265.00 | 1.8129 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1235.97 |
| 12 day DMA | 1231.7 |
| 20 day DMA | 1227.96 |
| 35 day DMA | 1241.79 |
| 50 day DMA | 1262.51 |
| 100 day DMA | 1270.22 |
| 150 day DMA | 1264.86 |
| 200 day DMA | 1270.38 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.32 | 1234.98 | 1234.96 |
| 12 day EMA | 1233.04 | 1232.5 | 1232.04 |
| 20 day EMA | 1234.72 | 1234.59 | 1234.55 |
| 35 day EMA | 1247.63 | 1248.31 | 1249.09 |
| 50 day EMA | 1261.94 | 1263 | 1264.14 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.97 | 1235.67 | 1234.27 |
| 12 day SMA | 1231.7 | 1230.95 | 1230.03 |
| 20 day SMA | 1227.96 | 1227.39 | 1226.83 |
| 35 day SMA | 1241.79 | 1243.99 | 1246.7 |
| 50 day SMA | 1262.51 | 1263.6 | 1264.62 |
| 100 day SMA | 1270.22 | 1270.7 | 1271.04 |
| 150 day SMA | 1264.86 | 1264.89 | 1264.98 |
| 200 day SMA | 1270.38 | 1271 | 1271.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.