Login or Join
Homepage848ntpc28 961806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
848ntpc28 961806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 848ntpc28
Strong Daily Stock price targets for 848ntpc28 961806 are 1166.93 and 1167.08
| Daily Target 1 | 1166.8 |
| Daily Target 2 | 1166.9 |
| Daily Target 3 | 1166.95 |
| Daily Target 4 | 1167.05 |
| Daily Target 5 | 1167.1 |
Daily price and volume 848ntpc28
| Date | Closing | Open | Range | Volume |
| Tue 16 July 2024 | 1167.00 (-6.27%) | 1166.85 | 1166.85 - 1167.00 | 8.7164 times |
| Mon 18 December 2023 | 1245.00 (19.12%) | 1245.00 | 1245.00 - 1245.00 | 0.3036 times |
| Thu 14 December 2023 | 1045.20 (-19.6%) | 1045.20 | 1045.20 - 1045.20 | 0.0347 times |
| Tue 05 December 2023 | 1299.99 (17.01%) | 1299.99 | 1299.99 - 1299.99 | 0.0087 times |
| Wed 18 October 2023 | 1111.00 (-19.78%) | 1111.00 | 1111.00 - 1111.00 | 0.0434 times |
| Tue 17 October 2023 | 1384.90 (18.77%) | 1384.90 | 1384.90 - 1384.90 | 0.0434 times |
| Thu 12 January 2023 | 1166.00 (-2.83%) | 1166.00 | 1166.00 - 1166.00 | 0.8239 times |
| Mon 05 December 2022 | 1200.00 (-7.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0087 times |
| Thu 24 November 2022 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0087 times |
| Wed 23 November 2022 | 1300.00 (2.36%) | 1300.00 | 1300.00 - 1300.00 | 0.0087 times |
| Mon 14 November 2022 | 1269.99 (-0%) | 1222.00 | 1222.00 - 1270.00 | 0.902 times |
Weekly price and charts 848ntpc28
Strong weekly Stock price targets for 848ntpc28 961806 are 1127.85 and 1206
| Weekly Target 1 | 1114.8 |
| Weekly Target 2 | 1140.9 |
| Weekly Target 3 | 1192.95 |
| Weekly Target 4 | 1219.05 |
| Weekly Target 5 | 1271.1 |
Weekly price and volumes for 848ntpc28
| Date | Closing | Open | Range | Volume |
| Tue 16 July 2024 | 1167.00 (11.65%) | 1245.00 | 1166.85 - 1245.00 | 1.3581 times |
| Thu 14 December 2023 | 1045.20 (-5.92%) | 1299.99 | 1045.20 - 1299.99 | 0.0065 times |
| Wed 18 October 2023 | 1111.00 (-4.72%) | 1384.90 | 1111.00 - 1384.90 | 0.0131 times |
| Thu 12 January 2023 | 1166.00 (-10.31%) | 1200.00 | 1166.00 - 1200.00 | 0.1254 times |
| Thu 24 November 2022 | 1300.00 (2.36%) | 1222.00 | 1222.00 - 1300.00 | 0.1384 times |
| Fri 11 November 2022 | 1270.00 (7.07%) | 1270.00 | 1270.00 - 1270.00 | 0.0013 times |
| Fri 15 July 2022 | 1186.10 (-5.11%) | 1239.89 | 1186.10 - 1239.89 | 7.8023 times |
| Tue 28 December 2021 | 1250.00 (-3.48%) | 1551.91 | 1250.00 - 1551.91 | 0.0287 times |
| Thu 14 October 2021 | 1295.09 (3.56%) | 1295.10 | 1294.10 - 1295.10 | 0.1867 times |
| Fri 13 September 2019 | 1250.60 (0%) | 1300.00 | 1246.50 - 1365.00 | 0.3395 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Monthly price and charts 848ntpc28
Strong monthly Stock price targets for 848ntpc28 961806 are 1166.93 and 1167.08
| Monthly Target 1 | 1166.8 |
| Monthly Target 2 | 1166.9 |
| Monthly Target 3 | 1166.95 |
| Monthly Target 4 | 1167.05 |
| Monthly Target 5 | 1167.1 |
Monthly price and volumes 848ntpc28
| Date | Closing | Open | Range | Volume |
| Tue 16 July 2024 | 1167.00 (-6.27%) | 1166.85 | 1166.85 - 1167.00 | 1.3585 times |
| Mon 18 December 2023 | 1245.00 (12.06%) | 1299.99 | 1045.20 - 1299.99 | 0.0541 times |
| Wed 18 October 2023 | 1111.00 (-4.72%) | 1384.90 | 1111.00 - 1384.90 | 0.0135 times |
| Thu 12 January 2023 | 1166.00 (-2.83%) | 1166.00 | 1166.00 - 1166.00 | 0.1284 times |
| Mon 05 December 2022 | 1200.00 (-7.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0014 times |
| Thu 24 November 2022 | 1300.00 (9.6%) | 1270.00 | 1222.00 - 1300.00 | 0.1446 times |
| Fri 15 July 2022 | 1186.10 (-4.34%) | 1186.10 | 1186.10 - 1186.10 | 0.0095 times |
| Tue 25 January 2022 | 1239.89 (-0.81%) | 1239.89 | 1239.89 - 1239.89 | 8.067 times |
| Tue 28 December 2021 | 1250.00 (-3.48%) | 1551.91 | 1250.00 - 1551.91 | 0.0297 times |
| Thu 14 October 2021 | 1295.09 (3.56%) | 1295.10 | 1294.10 - 1295.10 | 0.1933 times |
| Fri 13 September 2019 | 1250.60 (-8.38%) | 1246.50 | 1246.50 - 1250.60 | 0.0811 times |
Indicator Analysis of 848ntpc28
Please login to view indicator analysis. or View indicator analysis of 848ntpc28 961806 on MunafaSutra.com for free
DMA SMA EMA moving averages of 848ntpc28 961806
DMA (daily moving average) of 848ntpc28 961806
| DMA period | DMA value |
| 5 day DMA | 1173.64 |
| 12 day DMA | 1229.92 |
| 20 day DMA | 1239.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 848ntpc28 961806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.25 | 1201.88 | 1180.33 |
| 12 day EMA | 1211.18 | 1219.21 | 1214.52 |
| 20 day EMA | 1228.16 | 1234.59 | 1233.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 848ntpc28 961806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.64 | 1217.22 | 1201.42 |
| 12 day SMA | 1229.92 | 1231.52 | 1231.09 |
| 20 day SMA | 1239.54 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.