Login or Join
Homepage848ntpc28 961806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
848ntpc28 961806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 848ntpc28
Strong Daily Stock price targets for 848ntpc28 961806 are 1245 and 1245
| Daily Target 1 | 1245 |
| Daily Target 2 | 1245 |
| Daily Target 3 | 1245 |
| Daily Target 4 | 1245 |
| Daily Target 5 | 1245 |
Daily price and volume 848ntpc28
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1245.00 (19.12%) | 1245.00 | 1245.00 - 1245.00 | 1.3889 times | Thu 14 December 2023 | 1045.20 (-19.6%) | 1045.20 | 1045.20 - 1045.20 | 0.1587 times | Tue 05 December 2023 | 1299.99 (17.01%) | 1299.99 | 1299.99 - 1299.99 | 0.0397 times | Wed 18 October 2023 | 1111.00 (-19.78%) | 1111.00 | 1111.00 - 1111.00 | 0.1984 times | Tue 17 October 2023 | 1384.90 (18.77%) | 1384.90 | 1384.90 - 1384.90 | 0.1984 times | Thu 12 January 2023 | 1166.00 (-2.83%) | 1166.00 | 1166.00 - 1166.00 | 3.7698 times | Mon 05 December 2022 | 1200.00 (-7.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0397 times | Thu 24 November 2022 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0397 times | Wed 23 November 2022 | 1300.00 (2.36%) | 1300.00 | 1300.00 - 1300.00 | 0.0397 times | Mon 14 November 2022 | 1269.99 (-0%) | 1222.00 | 1222.00 - 1270.00 | 4.127 times | Fri 11 November 2022 | 1270.00 (7.07%) | 1270.00 | 1270.00 - 1270.00 | 0.0397 times |
Weekly price and charts 848ntpc28
Strong weekly Stock price targets for 848ntpc28 961806 are 1245 and 1245
| Weekly Target 1 | 1245 |
| Weekly Target 2 | 1245 |
| Weekly Target 3 | 1245 |
| Weekly Target 4 | 1245 |
| Weekly Target 5 | 1245 |
Weekly price and volumes for 848ntpc28
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1245.00 (19.12%) | 1245.00 | 1245.00 - 1245.00 | 0.0526 times | Thu 14 December 2023 | 1045.20 (-5.92%) | 1299.99 | 1045.20 - 1299.99 | 0.0075 times | Wed 18 October 2023 | 1111.00 (-4.72%) | 1384.90 | 1111.00 - 1384.90 | 0.015 times | Thu 12 January 2023 | 1166.00 (-10.31%) | 1200.00 | 1166.00 - 1200.00 | 0.1443 times | Thu 24 November 2022 | 1300.00 (2.36%) | 1222.00 | 1222.00 - 1300.00 | 0.1593 times | Fri 11 November 2022 | 1270.00 (7.07%) | 1270.00 | 1270.00 - 1270.00 | 0.0015 times | Fri 15 July 2022 | 1186.10 (-5.11%) | 1239.89 | 1186.10 - 1239.89 | 8.9809 times | Tue 28 December 2021 | 1250.00 (-3.48%) | 1551.91 | 1250.00 - 1551.91 | 0.0331 times | Thu 14 October 2021 | 1295.09 (3.56%) | 1295.10 | 1294.10 - 1295.10 | 0.2149 times | Fri 13 September 2019 | 1250.60 (0%) | 1300.00 | 1246.50 - 1365.00 | 0.3908 times | Fri 19 April 2024 | (0%) | - | 0 times |
Monthly price and charts 848ntpc28
Strong monthly Stock price targets for 848ntpc28 961806 are 1017.71 and 1272.5
| Monthly Target 1 | 941.94 |
| Monthly Target 2 | 1093.47 |
| Monthly Target 3 | 1196.73 |
| Monthly Target 4 | 1348.26 |
| Monthly Target 5 | 1451.52 |
Monthly price and volumes 848ntpc28
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1245.00 (12.06%) | 1299.99 | 1045.20 - 1299.99 | 0.062 times | Wed 18 October 2023 | 1111.00 (-4.72%) | 1384.90 | 1111.00 - 1384.90 | 0.0155 times | Thu 12 January 2023 | 1166.00 (-2.83%) | 1166.00 | 1166.00 - 1166.00 | 0.1472 times | Mon 05 December 2022 | 1200.00 (-7.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0015 times | Thu 24 November 2022 | 1300.00 (9.6%) | 1270.00 | 1222.00 - 1300.00 | 0.1658 times | Fri 15 July 2022 | 1186.10 (-4.34%) | 1186.10 | 1186.10 - 1186.10 | 0.0108 times | Tue 25 January 2022 | 1239.89 (-0.81%) | 1239.89 | 1239.89 - 1239.89 | 9.2484 times | Tue 28 December 2021 | 1250.00 (-3.48%) | 1551.91 | 1250.00 - 1551.91 | 0.0341 times | Thu 14 October 2021 | 1295.09 (3.56%) | 1295.10 | 1294.10 - 1295.10 | 0.2216 times | Fri 13 September 2019 | 1250.60 (-8.38%) | 1246.50 | 1246.50 - 1250.60 | 0.093 times | Mon 26 August 2019 | 1365.00 (19.21%) | 1300.00 | 1300.00 - 1365.00 | 0.9035 times |
Indicator Analysis of 848ntpc28
Please login to view indicator analysis. or View indicator analysis of 848ntpc28 961806 on MunafaSutra.com for free
DMA SMA EMA moving averages of 848ntpc28 961806
DMA (daily moving average) of 848ntpc28 961806
| DMA period | DMA value |
| 5 day DMA | 1217.22 |
| 12 day DMA | 1231.52 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 848ntpc28 961806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.88 | 1180.33 | 1247.88 |
| 12 day EMA | 1219.21 | 1214.52 | 1245.29 |
| 20 day EMA | 1234.59 | 1233.49 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 848ntpc28 961806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.22 | 1201.42 | 1232.38 |
| 12 day SMA | 1231.52 | 1231.09 | 1248.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.