Login or Join
Homepage866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc33
Strong Daily Stock price targets for 866ntpc33 961807 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1140.00 (-10.86%) | 1140.00 | 1140.00 - 1140.00 | 0.2817 times | Thu 01 February 2024 | 1278.84 (-2.38%) | 1278.84 | 1278.84 - 1278.84 | 6.7069 times | Fri 19 January 2024 | 1310.00 (-5.42%) | 1420.00 | 1310.00 - 1420.00 | 0.0424 times | Wed 27 December 2023 | 1385.00 (9.49%) | 1385.00 | 1385.00 - 1385.00 | 0.0106 times | Wed 08 November 2023 | 1265.00 (3.27%) | 1340.00 | 1265.00 - 1340.00 | 0.3177 times | Thu 19 October 2023 | 1225.00 (-6.42%) | 1225.00 | 1225.00 - 1225.00 | 0.1059 times | Mon 07 August 2023 | 1309.00 (3.23%) | 1309.10 | 1309.00 - 1309.10 | 1.6942 times | Mon 27 March 2023 | 1268.01 (-2.08%) | 1268.01 | 1268.01 - 1268.01 | 0.0212 times | Tue 28 February 2023 | 1295.00 (4.02%) | 1295.00 | 1295.00 - 1295.00 | 0.8111 times | Tue 21 February 2023 | 1245.00 (-7.78%) | 1101.00 | 1101.00 - 1245.00 | 0.0085 times | Mon 10 October 2022 | 1350.00 (-0.27%) | 1350.00 | 1350.00 - 1350.00 | 0.0021 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1140 and 1140
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1140.00 (-10.86%) | 1140.00 | 1140.00 - 1140.00 | 0.2729 times | Thu 01 February 2024 | 1278.84 (-2.38%) | 1278.84 | 1278.84 - 1278.84 | 6.4977 times | Fri 19 January 2024 | 1310.00 (3.56%) | 1385.00 | 1310.00 - 1420.00 | 0.0513 times | Wed 08 November 2023 | 1265.00 (3.27%) | 1340.00 | 1265.00 - 1340.00 | 0.3078 times | Thu 19 October 2023 | 1225.00 (-3.39%) | 1309.10 | 1225.00 - 1309.10 | 1.7439 times | Mon 27 March 2023 | 1268.01 (-2.08%) | 1268.01 | 1268.01 - 1268.01 | 0.0205 times | Tue 28 February 2023 | 1295.00 (4.02%) | 1295.00 | 1295.00 - 1295.00 | 0.7858 times | Tue 21 February 2023 | 1245.00 (-8.03%) | 1350.00 | 1101.00 - 1350.00 | 0.0103 times | Thu 06 October 2022 | 1353.65 (0.27%) | 1268.00 | 1268.00 - 1425.00 | 0.2893 times | Wed 25 May 2022 | 1350.00 (-0.74%) | 1350.00 | 1350.00 - 1350.00 | 0.0205 times | Fri 01 April 2022 | 1360.00 (-1.77%) | 1388.00 | 1358.00 - 1388.00 | 0.7304 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1140.00 (-10.86%) | 1140.00 | 1140.00 - 1140.00 | 0.2779 times | Thu 01 February 2024 | 1278.84 (-2.38%) | 1278.84 | 1278.84 - 1278.84 | 6.6172 times | Fri 19 January 2024 | 1310.00 (-5.42%) | 1420.00 | 1310.00 - 1420.00 | 0.0418 times | Wed 27 December 2023 | 1385.00 (9.49%) | 1385.00 | 1385.00 - 1385.00 | 0.0104 times | Wed 08 November 2023 | 1265.00 (3.27%) | 1340.00 | 1265.00 - 1340.00 | 0.3134 times | Thu 19 October 2023 | 1225.00 (-6.42%) | 1225.00 | 1225.00 - 1225.00 | 0.1045 times | Mon 07 August 2023 | 1309.00 (3.23%) | 1309.10 | 1309.00 - 1309.10 | 1.6715 times | Mon 27 March 2023 | 1268.01 (-2.08%) | 1268.01 | 1268.01 - 1268.01 | 0.0209 times | Tue 28 February 2023 | 1295.00 (-4.07%) | 1101.00 | 1101.00 - 1295.00 | 0.8086 times | Mon 10 October 2022 | 1350.00 (6.47%) | 1375.00 | 1350.00 - 1425.00 | 0.1337 times | Tue 05 July 2022 | 1268.00 (-6.07%) | 1268.00 | 1268.00 - 1268.00 | 0.163 times |
Indicator Analysis of 866ntpc33
Please login to view indicator analysis. or View indicator analysis of 866ntpc33 961807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1275.77 |
| 12 day DMA | 1285.38 |
| 20 day DMA | 1315.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.11 | 1299.15 | 1309.31 |
| 12 day EMA | 1281.87 | 1307.66 | 1312.9 |
| 20 day EMA | 1305.85 | 1323.3 | 1327.98 |
| 35 day EMA | 1345.97 | 1358.1 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.77 | 1292.77 | 1298.8 |
| 12 day SMA | 1285.38 | 1296.04 | 1301.97 |
| 20 day SMA | 1315.71 | 1326.99 | 1335.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.