Login or Join
Homepage866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc33
Strong Daily Stock price targets for 866ntpc33 961807 are 1400 and 1400
| Daily Target 1 | 1400 |
| Daily Target 2 | 1400 |
| Daily Target 3 | 1400 |
| Daily Target 4 | 1400 |
| Daily Target 5 | 1400 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.0219 times |
| Fri 25 April 2025 | 1399.00 (-0.07%) | 1399.00 | 1399.00 - 1399.00 | 0.0011 times |
| Wed 09 April 2025 | 1399.97 (14%) | 1399.97 | 1399.97 - 1399.97 | 0.0011 times |
| Wed 02 April 2025 | 1228.00 (1.4%) | 1228.00 | 1228.00 - 1228.00 | 0.9295 times |
| Wed 19 March 2025 | 1211.01 (-0.74%) | 1211.01 | 1211.01 - 1211.01 | 0.0022 times |
| Tue 11 March 2025 | 1220.00 (1.66%) | 1220.00 | 1220.00 - 1220.00 | 0.2734 times |
| Mon 24 February 2025 | 1200.10 (-1.63%) | 1204.00 | 1200.10 - 1204.00 | 0.0109 times |
| Fri 31 January 2025 | 1220.00 (-4.43%) | 1210.51 | 1210.00 - 1220.00 | 8.7479 times |
| Thu 07 November 2024 | 1276.50 (-2.26%) | 1276.50 | 1276.50 - 1276.50 | 0.0011 times |
| Mon 14 October 2024 | 1306.00 (7.49%) | 1306.00 | 1306.00 - 1306.00 | 0.0109 times |
| Wed 18 September 2024 | 1215.00 (1.08%) | 1215.00 | 1215.00 - 1215.00 | 0.1531 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1400 and 1400
| Weekly Target 1 | 1400 |
| Weekly Target 2 | 1400 |
| Weekly Target 3 | 1400 |
| Weekly Target 4 | 1400 |
| Weekly Target 5 | 1400 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.0159 times |
| Fri 25 April 2025 | 1399.00 (13.93%) | 1399.97 | 1399.00 - 1399.97 | 0.0016 times |
| Wed 02 April 2025 | 1228.00 (1.4%) | 1228.00 | 1228.00 - 1228.00 | 0.674 times |
| Wed 19 March 2025 | 1211.01 (-0.74%) | 1204.00 | 1200.10 - 1220.00 | 0.2077 times |
| Fri 31 January 2025 | 1220.00 (0.41%) | 1306.00 | 1210.00 - 1306.00 | 6.3519 times |
| Wed 18 September 2024 | 1215.00 (1.08%) | 1215.00 | 1215.00 - 1215.00 | 0.111 times |
| Wed 07 August 2024 | 1202.01 (-12.13%) | 1202.01 | 1202.01 - 1202.01 | 0.0008 times |
| Fri 02 August 2024 | 1368.00 (6.97%) | 1140.00 | 1140.00 - 1368.00 | 0.1062 times |
| Thu 01 February 2024 | 1278.84 (-2.38%) | 1278.84 | 1278.84 - 1278.84 | 2.5111 times |
| Fri 19 January 2024 | 1310.00 (3.56%) | 1385.00 | 1310.00 - 1420.00 | 0.0198 times |
| Wed 08 November 2023 | 1265.00 (3.27%) | 1340.00 | 1265.00 - 1340.00 | 0.1189 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1400 and 1400
| Monthly Target 1 | 1400 |
| Monthly Target 2 | 1400 |
| Monthly Target 3 | 1400 |
| Monthly Target 4 | 1400 |
| Monthly Target 5 | 1400 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.0212 times |
| Fri 25 April 2025 | 1399.00 (15.52%) | 1228.00 | 1228.00 - 1399.97 | 0.9045 times |
| Wed 19 March 2025 | 1211.01 (0.91%) | 1220.00 | 1211.01 - 1220.00 | 0.2675 times |
| Mon 24 February 2025 | 1200.10 (-1.63%) | 1204.00 | 1200.10 - 1204.00 | 0.0106 times |
| Fri 31 January 2025 | 1220.00 (-4.43%) | 1210.51 | 1210.00 - 1220.00 | 8.4926 times |
| Thu 07 November 2024 | 1276.50 (-2.26%) | 1276.50 | 1276.50 - 1276.50 | 0.0011 times |
| Mon 14 October 2024 | 1306.00 (7.49%) | 1306.00 | 1306.00 - 1306.00 | 0.0106 times |
| Wed 18 September 2024 | 1215.00 (1.08%) | 1215.00 | 1215.00 - 1215.00 | 0.1486 times |
| Wed 07 August 2024 | 1202.01 (5.44%) | 1368.00 | 1202.01 - 1368.00 | 0.0021 times |
| Thu 07 March 2024 | 1140.00 (-10.86%) | 1140.00 | 1140.00 - 1140.00 | 0.1412 times |
| Thu 01 February 2024 | 1278.84 (-2.38%) | 1278.84 | 1278.84 - 1278.84 | 3.362 times |
Indicator Analysis of 866ntpc33
Please login to view indicator analysis. or View indicator analysis of 866ntpc33 961807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1327.6 |
| 12 day DMA | 1273.13 |
| 20 day DMA | 1277.92 |
| 35 day DMA | 1307.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.94 | 1321.92 | 1283.39 |
| 12 day EMA | 1304.48 | 1287.12 | 1266.78 |
| 20 day EMA | 1298.16 | 1287.45 | 1275.71 |
| 35 day EMA | 1315.7 | 1310.74 | 1305.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.6 | 1291.6 | 1251.82 |
| 12 day SMA | 1273.13 | 1270.47 | 1248.88 |
| 20 day SMA | 1277.92 | 1271.32 | 1266.12 |
| 35 day SMA | 1307.65 | 1307.16 | 1306.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.