Login or Join
Homepage866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc33
Strong Daily Stock price targets for 866ntpc33 961807 are 1210 and 1230
| Daily Target 1 | 1193.33 |
| Daily Target 2 | 1206.67 |
| Daily Target 3 | 1213.3333333333 |
| Daily Target 4 | 1226.67 |
| Daily Target 5 | 1233.33 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 2.7359 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.6789 times | Fri 05 December 2025 | 1199.00 (0%) | 1199.00 | 1199.00 - 1199.00 | 0.0136 times | Tue 02 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.5295 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0068 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 2.4236 times | Tue 16 September 2025 | 1290.00 (0.78%) | 1285.00 | 1285.00 - 1290.00 | 2.2403 times | Mon 15 September 2025 | 1280.00 (-3.4%) | 1280.00 | 1280.00 - 1280.00 | 1.3578 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.0068 times | Fri 22 August 2025 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.0068 times | Thu 07 August 2025 | 1330.00 (-0.72%) | 1338.99 | 1330.00 - 1338.99 | 0.0611 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1210 and 1230
| Weekly Target 1 | 1193.33 |
| Weekly Target 2 | 1206.67 |
| Weekly Target 3 | 1213.3333333333 |
| Weekly Target 4 | 1226.67 |
| Weekly Target 5 | 1233.33 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.6997 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.4218 times | Fri 05 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.3374 times | Fri 28 November 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.5099 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 2.2353 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.0042 times | Fri 22 August 2025 | 1330.00 (-0.72%) | 1338.99 | 1330.00 - 1338.99 | 0.0422 times | Fri 25 July 2025 | 1339.70 (-4.24%) | 1400.00 | 1255.11 - 1400.00 | 0.1561 times | Fri 25 April 2025 | 1399.00 (13.93%) | 1399.97 | 1399.00 - 1399.97 | 0.0084 times | Wed 02 April 2025 | 1228.00 (1.4%) | 1228.00 | 1228.00 - 1228.00 | 3.585 times | Wed 19 March 2025 | 1211.01 (-0.74%) | 1204.00 | 1200.10 - 1220.00 | 1.105 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1209.5 and 1230.5
| Monthly Target 1 | 1192 |
| Monthly Target 2 | 1206 |
| Monthly Target 3 | 1213 |
| Monthly Target 4 | 1227 |
| Monthly Target 5 | 1234 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1220.00 (-4.99%) | 1200.00 | 1199.00 - 1220.00 | 2.2226 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0038 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.361 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 2.0206 times | Thu 28 August 2025 | 1325.00 (-1.1%) | 1338.99 | 1325.00 - 1338.99 | 0.0419 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.0572 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0076 times | Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.0762 times | Fri 25 April 2025 | 1399.00 (15.52%) | 1228.00 | 1228.00 - 1399.97 | 3.2482 times | Wed 19 March 2025 | 1211.01 (0.91%) | 1220.00 | 1211.01 - 1220.00 | 0.9607 times | Mon 24 February 2025 | 1200.10 (-1.63%) | 1204.00 | 1200.10 - 1204.00 | 0.0381 times |
Indicator Analysis of 866ntpc33
Please login to view indicator analysis. or View indicator analysis of 866ntpc33 961807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1220.42 |
| 12 day DMA | 1273.41 |
| 20 day DMA | 1279.71 |
| 35 day DMA | 1275.93 |
| 50 day DMA | 1301.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.79 | 1227.19 | 1240.78 |
| 12 day EMA | 1253.78 | 1259.92 | 1270.81 |
| 20 day EMA | 1268.53 | 1273.64 | 1281.39 |
| 35 day EMA | 1290.49 | 1294.64 | 1300.21 |
| 50 day EMA | 1301.76 | 1305.1 | 1309.39 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.42 | 1233.24 | 1251.24 |
| 12 day SMA | 1273.41 | 1276.34 | 1293 |
| 20 day SMA | 1279.71 | 1279.71 | 1283.53 |
| 35 day SMA | 1275.93 | 1276.64 | 1280.93 |
| 50 day SMA | 1301.05 | 1304.11 | 1308.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.