Login or Join
Homepage866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc33
Strong Daily Stock price targets for 866ntpc33 961807 are 1276.5 and 1276.5
| Daily Target 1 | 1276.5 |
| Daily Target 2 | 1276.5 |
| Daily Target 3 | 1276.5 |
| Daily Target 4 | 1276.5 |
| Daily Target 5 | 1276.5 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1276.50 (-2.26%) | 1276.50 | 1276.50 - 1276.50 | 0.0028 times | Mon 14 October 2024 | 1306.00 (7.49%) | 1306.00 | 1306.00 - 1306.00 | 0.0276 times | Wed 18 September 2024 | 1215.00 (1.08%) | 1215.00 | 1215.00 - 1215.00 | 0.3859 times | Wed 07 August 2024 | 1202.01 (-12.13%) | 1202.01 | 1202.01 - 1202.01 | 0.0028 times | Fri 02 August 2024 | 1368.00 (20%) | 1368.00 | 1368.00 - 1368.00 | 0.0028 times | Thu 07 March 2024 | 1140.00 (-10.86%) | 1140.00 | 1140.00 - 1140.00 | 0.3666 times | Thu 01 February 2024 | 1278.84 (-2.38%) | 1278.84 | 1278.84 - 1278.84 | 8.7293 times | Fri 19 January 2024 | 1310.00 (-5.42%) | 1420.00 | 1310.00 - 1420.00 | 0.0551 times | Wed 27 December 2023 | 1385.00 (9.49%) | 1385.00 | 1385.00 - 1385.00 | 0.0138 times | Wed 08 November 2023 | 1265.00 (3.27%) | 1340.00 | 1265.00 - 1340.00 | 0.4135 times | Thu 19 October 2023 | 1225.00 (-6.42%) | 1225.00 | 1225.00 - 1225.00 | 0.1378 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1261.75 and 1291.25
| Weekly Target 1 | 1256.83 |
| Weekly Target 2 | 1266.67 |
| Weekly Target 3 | 1286.3333333333 |
| Weekly Target 4 | 1296.17 |
| Weekly Target 5 | 1315.83 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1276.50 (5.06%) | 1306.00 | 1276.50 - 1306.00 | 0.0226 times | Wed 18 September 2024 | 1215.00 (1.08%) | 1215.00 | 1215.00 - 1215.00 | 0.2874 times | Wed 07 August 2024 | 1202.01 (-12.13%) | 1202.01 | 1202.01 - 1202.01 | 0.0021 times | Fri 02 August 2024 | 1368.00 (6.97%) | 1140.00 | 1140.00 - 1368.00 | 0.2751 times | Thu 01 February 2024 | 1278.84 (-2.38%) | 1278.84 | 1278.84 - 1278.84 | 6.5017 times | Fri 19 January 2024 | 1310.00 (3.56%) | 1385.00 | 1310.00 - 1420.00 | 0.0513 times | Wed 08 November 2023 | 1265.00 (3.27%) | 1340.00 | 1265.00 - 1340.00 | 0.3079 times | Thu 19 October 2023 | 1225.00 (-3.39%) | 1309.10 | 1225.00 - 1309.10 | 1.745 times | Mon 27 March 2023 | 1268.01 (-2.08%) | 1268.01 | 1268.01 - 1268.01 | 0.0205 times | Tue 28 February 2023 | 1295.00 (4.02%) | 1295.00 | 1295.00 - 1295.00 | 0.7863 times | Tue 21 February 2023 | 1245.00 (-8.03%) | 1350.00 | 1101.00 - 1350.00 | 0.0103 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1276.5 and 1276.5
| Monthly Target 1 | 1276.5 |
| Monthly Target 2 | 1276.5 |
| Monthly Target 3 | 1276.5 |
| Monthly Target 4 | 1276.5 |
| Monthly Target 5 | 1276.5 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1276.50 (-2.26%) | 1276.50 | 1276.50 - 1276.50 | 0.0027 times | Mon 14 October 2024 | 1306.00 (7.49%) | 1306.00 | 1306.00 - 1306.00 | 0.0272 times | Wed 18 September 2024 | 1215.00 (1.08%) | 1215.00 | 1215.00 - 1215.00 | 0.3806 times | Wed 07 August 2024 | 1202.01 (5.44%) | 1368.00 | 1202.01 - 1368.00 | 0.0054 times | Thu 07 March 2024 | 1140.00 (-10.86%) | 1140.00 | 1140.00 - 1140.00 | 0.3616 times | Thu 01 February 2024 | 1278.84 (-2.38%) | 1278.84 | 1278.84 - 1278.84 | 8.6107 times | Fri 19 January 2024 | 1310.00 (-5.42%) | 1420.00 | 1310.00 - 1420.00 | 0.0544 times | Wed 27 December 2023 | 1385.00 (9.49%) | 1385.00 | 1385.00 - 1385.00 | 0.0136 times | Wed 08 November 2023 | 1265.00 (3.27%) | 1340.00 | 1265.00 - 1340.00 | 0.4078 times | Thu 19 October 2023 | 1225.00 (-6.42%) | 1225.00 | 1225.00 - 1225.00 | 0.1359 times | Mon 07 August 2023 | 1309.00 (3.23%) | 1309.10 | 1309.00 - 1309.10 | 2.1751 times |
Indicator Analysis of 866ntpc33
Please login to view indicator analysis. or View indicator analysis of 866ntpc33 961807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1273.5 |
| 12 day DMA | 1273.36 |
| 20 day DMA | 1288.5 |
| 35 day DMA | 1333.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.61 | 1264.66 | 1244 |
| 12 day EMA | 1276.17 | 1276.11 | 1270.68 |
| 20 day EMA | 1292.63 | 1294.33 | 1293.1 |
| 35 day EMA | 1327.74 | 1330.76 | 1332.22 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.5 | 1246.2 | 1240.77 |
| 12 day SMA | 1273.36 | 1272.66 | 1271.74 |
| 20 day SMA | 1288.5 | 1293.93 | 1298.03 |
| 35 day SMA | 1333.86 | 1345.96 | 1350.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.