Login or Join
Homepage866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc33
Strong Daily Stock price targets for 866ntpc33 961807 are 1399.97 and 1399.97
| Daily Target 1 | 1399.97 |
| Daily Target 2 | 1399.97 |
| Daily Target 3 | 1399.97 |
| Daily Target 4 | 1399.97 |
| Daily Target 5 | 1399.97 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1399.97 (14%) | 1399.97 | 1399.97 - 1399.97 | 0.0011 times |
| Wed 02 April 2025 | 1228.00 (1.4%) | 1228.00 | 1228.00 - 1228.00 | 0.9174 times |
| Wed 19 March 2025 | 1211.01 (-0.74%) | 1211.01 | 1211.01 - 1211.01 | 0.0022 times |
| Tue 11 March 2025 | 1220.00 (1.66%) | 1220.00 | 1220.00 - 1220.00 | 0.2698 times |
| Mon 24 February 2025 | 1200.10 (-1.63%) | 1204.00 | 1200.10 - 1204.00 | 0.0108 times |
| Fri 31 January 2025 | 1220.00 (-4.43%) | 1210.51 | 1210.00 - 1220.00 | 8.6346 times |
| Thu 07 November 2024 | 1276.50 (-2.26%) | 1276.50 | 1276.50 - 1276.50 | 0.0011 times |
| Mon 14 October 2024 | 1306.00 (7.49%) | 1306.00 | 1306.00 - 1306.00 | 0.0108 times |
| Wed 18 September 2024 | 1215.00 (1.08%) | 1215.00 | 1215.00 - 1215.00 | 0.1511 times |
| Wed 07 August 2024 | 1202.01 (-12.13%) | 1202.01 | 1202.01 - 1202.01 | 0.0011 times |
| Fri 02 August 2024 | 1368.00 (20%) | 1368.00 | 1368.00 - 1368.00 | 0.0011 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1399.97 and 1399.97
| Weekly Target 1 | 1399.97 |
| Weekly Target 2 | 1399.97 |
| Weekly Target 3 | 1399.97 |
| Weekly Target 4 | 1399.97 |
| Weekly Target 5 | 1399.97 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1399.97 (14%) | 1399.97 | 1399.97 - 1399.97 | 0.0008 times |
| Wed 02 April 2025 | 1228.00 (1.4%) | 1228.00 | 1228.00 - 1228.00 | 0.6671 times |
| Wed 19 March 2025 | 1211.01 (-0.74%) | 1204.00 | 1200.10 - 1220.00 | 0.2056 times |
| Fri 31 January 2025 | 1220.00 (0.41%) | 1306.00 | 1210.00 - 1306.00 | 6.2876 times |
| Wed 18 September 2024 | 1215.00 (1.08%) | 1215.00 | 1215.00 - 1215.00 | 0.1099 times |
| Wed 07 August 2024 | 1202.01 (-12.13%) | 1202.01 | 1202.01 - 1202.01 | 0.0008 times |
| Fri 02 August 2024 | 1368.00 (6.97%) | 1140.00 | 1140.00 - 1368.00 | 0.1052 times |
| Thu 01 February 2024 | 1278.84 (-2.38%) | 1278.84 | 1278.84 - 1278.84 | 2.4857 times |
| Fri 19 January 2024 | 1310.00 (3.56%) | 1385.00 | 1310.00 - 1420.00 | 0.0196 times |
| Wed 08 November 2023 | 1265.00 (3.27%) | 1340.00 | 1265.00 - 1340.00 | 0.1177 times |
| Thu 19 October 2023 | 1225.00 (-3.39%) | 1309.10 | 1225.00 - 1309.10 | 0.6671 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1313.99 and 1485.96
| Monthly Target 1 | 1170.68 |
| Monthly Target 2 | 1285.32 |
| Monthly Target 3 | 1342.6466666667 |
| Monthly Target 4 | 1457.29 |
| Monthly Target 5 | 1514.62 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1399.97 (15.6%) | 1228.00 | 1228.00 - 1399.97 | 0.6772 times |
| Wed 19 March 2025 | 1211.01 (0.91%) | 1220.00 | 1211.01 - 1220.00 | 0.2005 times |
| Mon 24 February 2025 | 1200.10 (-1.63%) | 1204.00 | 1200.10 - 1204.00 | 0.008 times |
| Fri 31 January 2025 | 1220.00 (-4.43%) | 1210.51 | 1210.00 - 1220.00 | 6.3664 times |
| Thu 07 November 2024 | 1276.50 (-2.26%) | 1276.50 | 1276.50 - 1276.50 | 0.0008 times |
| Mon 14 October 2024 | 1306.00 (7.49%) | 1306.00 | 1306.00 - 1306.00 | 0.008 times |
| Wed 18 September 2024 | 1215.00 (1.08%) | 1215.00 | 1215.00 - 1215.00 | 0.1114 times |
| Wed 07 August 2024 | 1202.01 (5.44%) | 1368.00 | 1202.01 - 1368.00 | 0.0016 times |
| Thu 07 March 2024 | 1140.00 (-10.86%) | 1140.00 | 1140.00 - 1140.00 | 0.1058 times |
| Thu 01 February 2024 | 1278.84 (-2.38%) | 1278.84 | 1278.84 - 1278.84 | 2.5203 times |
| Fri 19 January 2024 | 1310.00 (-5.42%) | 1420.00 | 1310.00 - 1420.00 | 0.0159 times |
Indicator Analysis of 866ntpc33
Please login to view indicator analysis. or View indicator analysis of 866ntpc33 961807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1251.82 |
| 12 day DMA | 1248.88 |
| 20 day DMA | 1266.12 |
| 35 day DMA | 1306.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.39 | 1225.11 | 1223.66 |
| 12 day EMA | 1266.78 | 1242.57 | 1245.22 |
| 20 day EMA | 1275.71 | 1262.64 | 1266.28 |
| 35 day EMA | 1305.54 | 1299.98 | 1304.22 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.82 | 1215.82 | 1225.52 |
| 12 day SMA | 1248.88 | 1238.79 | 1245.62 |
| 20 day SMA | 1266.12 | 1258.37 | 1264.47 |
| 35 day SMA | 1306.21 | 1305.44 | 1310.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.