Login or Join
Homepage866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc33
Strong Daily Stock price targets for 866ntpc33 961807 are 1253.61 and 1253.61
| Daily Target 1 | 1253.61 |
| Daily Target 2 | 1253.61 |
| Daily Target 3 | 1253.61 |
| Daily Target 4 | 1253.61 |
| Daily Target 5 | 1253.61 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.2402 times | Thu 08 January 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.3604 times | Tue 06 January 2026 | 1225.00 (-2.76%) | 1225.00 | 1225.00 - 1225.00 | 2.4024 times | Thu 01 January 2026 | 1259.80 (4.12%) | 1259.80 | 1259.80 - 1259.80 | 0.6006 times | Mon 29 December 2025 | 1210.00 (-0.82%) | 1200.00 | 1200.00 - 1210.00 | 2.8889 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 2.4204 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.6006 times | Fri 05 December 2025 | 1199.00 (0%) | 1199.00 | 1199.00 - 1199.00 | 0.012 times | Tue 02 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.4685 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.006 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 2.1441 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1253.61 and 1253.61
| Weekly Target 1 | 1253.61 |
| Weekly Target 2 | 1253.61 |
| Weekly Target 3 | 1253.61 |
| Weekly Target 4 | 1253.61 |
| Weekly Target 5 | 1253.61 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1561 times | Thu 08 January 2026 | 1220.00 (-3.16%) | 1225.00 | 1220.00 - 1225.00 | 1.7948 times | Thu 01 January 2026 | 1259.80 (3.26%) | 1200.00 | 1200.00 - 1259.80 | 2.2669 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.5724 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.3902 times | Fri 05 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.3121 times | Fri 28 November 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.3968 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 2.0679 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.0039 times | Fri 22 August 2025 | 1330.00 (-0.72%) | 1338.99 | 1330.00 - 1338.99 | 0.039 times | Fri 25 July 2025 | 1339.70 (-4.24%) | 1400.00 | 1255.11 - 1400.00 | 0.1444 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1253.61 and 1253.61
| Monthly Target 1 | 1253.61 |
| Monthly Target 2 | 1253.61 |
| Monthly Target 3 | 1253.61 |
| Monthly Target 4 | 1253.61 |
| Monthly Target 5 | 1253.61 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1538 times | Thu 08 January 2026 | 1220.00 (0.83%) | 1259.80 | 1220.00 - 1259.80 | 2.1538 times | Mon 29 December 2025 | 1210.00 (-5.77%) | 1200.00 | 1199.00 - 1220.00 | 4.0923 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0038 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.3731 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 2.0385 times | Thu 28 August 2025 | 1325.00 (-1.1%) | 1338.99 | 1325.00 - 1338.99 | 0.0423 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.0577 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0077 times | Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.0769 times | Fri 25 April 2025 | 1399.00 (15.52%) | 1228.00 | 1228.00 - 1399.97 | 3.2769 times |
Indicator Analysis of 866ntpc33
Please login to view indicator analysis. or View indicator analysis of 866ntpc33 961807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1233.68 |
| 12 day DMA | 1237.05 |
| 20 day DMA | 1275.17 |
| 35 day DMA | 1270.4 |
| 50 day DMA | 1285.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.85 | 1226.97 | 1230.45 |
| 12 day EMA | 1243.3 | 1241.43 | 1245.33 |
| 20 day EMA | 1255.36 | 1255.54 | 1259.28 |
| 35 day EMA | 1275.04 | 1276.3 | 1279.61 |
| 50 day EMA | 1288.91 | 1290.35 | 1293.22 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.68 | 1226.96 | 1222.96 |
| 12 day SMA | 1237.05 | 1239.25 | 1248 |
| 20 day SMA | 1275.17 | 1282.49 | 1282.89 |
| 35 day SMA | 1270.4 | 1270.72 | 1270.86 |
| 50 day SMA | 1285.6 | 1288.21 | 1291.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.