Login or Join
Homepage866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc33
Strong Daily Stock price targets for 866ntpc33 961807 are 1199 and 1199
| Daily Target 1 | 1199 |
| Daily Target 2 | 1199 |
| Daily Target 3 | 1199 |
| Daily Target 4 | 1199 |
| Daily Target 5 | 1199 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1199.00 (0%) | 1199.00 | 1199.00 - 1199.00 | 0.0201 times | Tue 02 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.7847 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0101 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 3.5915 times | Tue 16 September 2025 | 1290.00 (0.78%) | 1285.00 | 1285.00 - 1290.00 | 3.3199 times | Mon 15 September 2025 | 1280.00 (-3.4%) | 1280.00 | 1280.00 - 1280.00 | 2.0121 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.0101 times | Fri 22 August 2025 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.0101 times | Thu 07 August 2025 | 1330.00 (-0.72%) | 1338.99 | 1330.00 - 1338.99 | 0.0905 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.1509 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0201 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1198.5 and 1199.5
| Weekly Target 1 | 1198.33 |
| Weekly Target 2 | 1198.67 |
| Weekly Target 3 | 1199.3333333333 |
| Weekly Target 4 | 1199.67 |
| Weekly Target 5 | 1200.33 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.0789 times | Fri 28 November 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 0.353 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 0.5226 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.001 times | Fri 22 August 2025 | 1330.00 (-0.72%) | 1338.99 | 1330.00 - 1338.99 | 0.0099 times | Fri 25 July 2025 | 1339.70 (-4.24%) | 1400.00 | 1255.11 - 1400.00 | 0.0365 times | Fri 25 April 2025 | 1399.00 (13.93%) | 1399.97 | 1399.00 - 1399.97 | 0.002 times | Wed 02 April 2025 | 1228.00 (1.4%) | 1228.00 | 1228.00 - 1228.00 | 0.8382 times | Wed 19 March 2025 | 1211.01 (-0.74%) | 1204.00 | 1200.10 - 1220.00 | 0.2584 times | Fri 31 January 2025 | 1220.00 (0.41%) | 1306.00 | 1210.00 - 1306.00 | 7.8996 times | Wed 18 September 2024 | 1215.00 (1.08%) | 1215.00 | 1215.00 - 1215.00 | 0.1381 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1198.5 and 1199.5
| Monthly Target 1 | 1198.33 |
| Monthly Target 2 | 1198.67 |
| Monthly Target 3 | 1199.3333333333 |
| Monthly Target 4 | 1199.67 |
| Monthly Target 5 | 1200.33 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.3774 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0047 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.684 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 2.5 times | Thu 28 August 2025 | 1325.00 (-1.1%) | 1338.99 | 1325.00 - 1338.99 | 0.0519 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.0708 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0094 times | Wed 21 May 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.0943 times | Fri 25 April 2025 | 1399.00 (15.52%) | 1228.00 | 1228.00 - 1399.97 | 4.0189 times | Wed 19 March 2025 | 1211.01 (0.91%) | 1220.00 | 1211.01 - 1220.00 | 1.1887 times | Mon 24 February 2025 | 1200.10 (-1.63%) | 1204.00 | 1200.10 - 1204.00 | 0.0472 times |
Indicator Analysis of 866ntpc33
Please login to view indicator analysis. or View indicator analysis of 866ntpc33 961807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1251.24 |
| 12 day DMA | 1293 |
| 20 day DMA | 1283.53 |
| 35 day DMA | 1280.93 |
| 50 day DMA | 1308.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.78 | 1261.67 | 1293 |
| 12 day EMA | 1270.82 | 1283.87 | 1299.3 |
| 20 day EMA | 1281.63 | 1290.32 | 1299.93 |
| 35 day EMA | 1302.55 | 1308.65 | 1315.11 |
| 50 day EMA | 1315.71 | 1320.47 | 1325.43 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.24 | 1267.44 | 1292.64 |
| 12 day SMA | 1293 | 1309.67 | 1326.42 |
| 20 day SMA | 1283.53 | 1288.88 | 1289.68 |
| 35 day SMA | 1280.93 | 1285.35 | 1287.32 |
| 50 day SMA | 1308.35 | 1312.87 | 1317.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.