Login or Join
Homepage873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873ntpc28
Strong Daily Stock price targets for 873ntpc28 961809 are 1099.99 and 1100
| Daily Target 1 | 1099.98 |
| Daily Target 2 | 1099.98 |
| Daily Target 3 | 1099.9866666667 |
| Daily Target 4 | 1099.99 |
| Daily Target 5 | 1100 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1099.99 (0%) | 1099.98 | 1099.98 - 1099.99 | 0.9464 times | Tue 27 January 2026 | 1099.98 (0.73%) | 1099.98 | 1099.98 - 1099.98 | 0.0315 times | Thu 22 January 2026 | 1092.00 (0.37%) | 1091.00 | 1091.00 - 1092.00 | 0.2208 times | Wed 21 January 2026 | 1088.00 (0.18%) | 1088.00 | 1088.00 - 1088.01 | 0.2366 times | Tue 20 January 2026 | 1086.01 (-1.18%) | 1085.03 | 1085.00 - 1097.79 | 4.3722 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0158 times | Fri 28 November 2025 | 1175.00 (1.29%) | 1175.00 | 1175.00 - 1175.00 | 1.1041 times | Tue 25 November 2025 | 1160.04 (0.3%) | 1056.04 | 1056.04 - 1160.05 | 2.3502 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.3218 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1155.12 | 1155.12 - 1155.12 | 0.4006 times | Tue 14 October 2025 | 1155.00 (0.87%) | 1155.00 | 1155.00 - 1155.00 | 0.4322 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1099.99 and 1100
| Weekly Target 1 | 1099.98 |
| Weekly Target 2 | 1099.98 |
| Weekly Target 3 | 1099.9866666667 |
| Weekly Target 4 | 1099.99 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1099.99 (0.73%) | 1099.98 | 1099.98 - 1099.99 | 0.6421 times | Thu 22 January 2026 | 1092.00 (-7.06%) | 1098.99 | 1085.00 - 1098.99 | 3.1814 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 2.268 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.2113 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1145.00 | 1145.00 - 1155.12 | 1.6342 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0684 times | Tue 08 July 2025 | 1138.75 (2.04%) | 1125.12 | 1125.12 - 1138.75 | 0.9859 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.3107 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.2838 times | Thu 27 February 2025 | 1098.00 (-1.61%) | 1098.00 | 1098.00 - 1098.00 | 0.4143 times | Fri 14 February 2025 | 1115.99 (1.35%) | 1095.65 | 1095.65 - 1115.99 | 0.0311 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1092.5 and 1107.49
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1094.9933333333 |
| Monthly Target 4 | 1104.99 |
| Monthly Target 5 | 1109.98 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1099.99 (0.09%) | 1085.03 | 1085.00 - 1099.99 | 3.8014 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0103 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 2.261 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.7557 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 1.084 times | Tue 22 July 2025 | 1155.00 (2.66%) | 1138.75 | 1138.75 - 1155.00 | 1.0489 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.0021 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.3097 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.2829 times | Thu 27 February 2025 | 1098.00 (-0.28%) | 1095.65 | 1095.65 - 1115.99 | 0.4439 times | Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 1.4557 times |
Indicator Analysis of 873ntpc28
Please login to view indicator analysis. or View indicator analysis of 873ntpc28 961809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1093.2 |
| 12 day DMA | 1125.98 |
| 20 day DMA | 1122.93 |
| 35 day DMA | 1134.49 |
| 50 day DMA | 1140.3 |
| 100 day DMA | 1187.41 |
| 150 day DMA | 1221.2 |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.98 | 1102.98 | 1104.48 |
| 12 day EMA | 1114.34 | 1116.95 | 1120.03 |
| 20 day EMA | 1121.36 | 1123.61 | 1126.1 |
| 35 day EMA | 1131.18 | 1133.02 | 1134.96 |
| 50 day EMA | 1137.31 | 1138.83 | 1140.42 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.2 | 1093 | 1108 |
| 12 day SMA | 1125.98 | 1130.57 | 1133.8 |
| 20 day SMA | 1122.93 | 1122.99 | 1122.99 |
| 35 day SMA | 1134.49 | 1136.06 | 1137.65 |
| 50 day SMA | 1140.3 | 1141.2 | 1141.87 |
| 100 day SMA | 1187.41 | 1189.32 | 1191.33 |
| 150 day SMA | 1221.2 | 1221.74 | 1222.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.