Login or Join
Homepage873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873ntpc28
Strong Daily Stock price targets for 873ntpc28 961809 are 1116 and 1116
| Daily Target 1 | 1116 |
| Daily Target 2 | 1116 |
| Daily Target 3 | 1116 |
| Daily Target 4 | 1116 |
| Daily Target 5 | 1116 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 1.17 times |
| Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 1.0686 times |
| Thu 27 February 2025 | 1098.00 (-1.61%) | 1098.00 | 1098.00 - 1098.00 | 1.5601 times |
| Fri 14 February 2025 | 1115.99 (1.86%) | 1115.99 | 1115.99 - 1115.99 | 0.039 times |
| Wed 12 February 2025 | 1095.65 (-0.5%) | 1095.65 | 1095.65 - 1095.65 | 0.078 times |
| Thu 30 January 2025 | 1101.11 (0.09%) | 1101.11 | 1101.11 - 1101.11 | 0.39 times |
| Wed 29 January 2025 | 1100.09 (0.01%) | 1097.31 | 1097.31 - 1100.09 | 1.5601 times |
| Tue 21 January 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 3.4399 times |
| Mon 06 January 2025 | 1100.00 (-1.04%) | 1100.00 | 1100.00 - 1100.00 | 0.1092 times |
| Thu 19 December 2024 | 1111.58 (-0.4%) | 1114.00 | 1109.89 - 1114.00 | 0.585 times |
| Wed 18 December 2024 | 1116.00 (-5.62%) | 1110.00 | 1110.00 - 1116.00 | 1.3573 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1116 and 1116
| Weekly Target 1 | 1116 |
| Weekly Target 2 | 1116 |
| Weekly Target 3 | 1116 |
| Weekly Target 4 | 1116 |
| Weekly Target 5 | 1116 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.5841 times |
| Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.5335 times |
| Thu 27 February 2025 | 1098.00 (-1.61%) | 1098.00 | 1098.00 - 1098.00 | 0.7788 times |
| Fri 14 February 2025 | 1115.99 (1.35%) | 1095.65 | 1095.65 - 1115.99 | 0.0584 times |
| Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 2.7453 times |
| Thu 19 December 2024 | 1111.58 (-5.2%) | 1180.01 | 1109.89 - 1182.51 | 3.0374 times |
| Mon 18 November 2024 | 1172.51 (1.12%) | 1172.51 | 1172.51 - 1172.51 | 0.0389 times |
| Fri 27 September 2024 | 1159.51 (-3.21%) | 1187.99 | 1159.51 - 1189.00 | 1.8146 times |
| Wed 10 July 2024 | 1198.00 (-0.05%) | 1198.00 | 1198.00 - 1198.00 | 0.1168 times |
| Wed 26 June 2024 | 1198.55 (3.4%) | 1198.99 | 1198.55 - 1198.99 | 0.2921 times |
| Fri 07 June 2024 | 1159.17 (0.32%) | 1155.45 | 1155.01 - 1169.99 | 6.2539 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1116 and 1116
| Monthly Target 1 | 1116 |
| Monthly Target 2 | 1116 |
| Monthly Target 3 | 1116 |
| Monthly Target 4 | 1116 |
| Monthly Target 5 | 1116 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.2106 times |
| Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.1923 times |
| Thu 27 February 2025 | 1098.00 (-0.28%) | 1095.65 | 1095.65 - 1115.99 | 0.3018 times |
| Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 0.9896 times |
| Thu 19 December 2024 | 1111.58 (-6%) | 1110.00 | 1109.89 - 1116.00 | 0.3495 times |
| Tue 26 November 2024 | 1182.50 (1.98%) | 1172.51 | 1172.51 - 1182.51 | 0.7594 times |
| Fri 27 September 2024 | 1159.51 (-3.21%) | 1187.99 | 1159.51 - 1189.00 | 0.6541 times |
| Wed 10 July 2024 | 1198.00 (-0.05%) | 1198.00 | 1198.00 - 1198.00 | 0.0421 times |
| Wed 26 June 2024 | 1198.55 (3.77%) | 1156.91 | 1156.89 - 1198.99 | 2.3512 times |
| Tue 28 May 2024 | 1155.01 (0%) | 1150.00 | 1150.00 - 1167.80 | 4.1494 times |
| Wed 10 April 2024 | 1155.00 (-0.43%) | 1155.00 | 1154.98 - 1155.00 | 0.2316 times |
Indicator Analysis of 873ntpc28
Please login to view indicator analysis. or View indicator analysis of 873ntpc28 961809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1105.6 |
| 12 day DMA | 1111.61 |
| 20 day DMA | 1138.83 |
| 35 day DMA | 1145.27 |
| 50 day DMA | 1153.46 |
| 100 day DMA | 1213.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108 | 1104 | 1104.83 |
| 12 day EMA | 1116.49 | 1116.58 | 1119.17 |
| 20 day EMA | 1127.66 | 1128.89 | 1131.68 |
| 35 day EMA | 1142.73 | 1144.3 | 1146.77 |
| 50 day EMA | 1155.08 | 1156.67 | 1158.89 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.6 | 1102.62 | 1102.17 |
| 12 day SMA | 1111.61 | 1117.15 | 1123 |
| 20 day SMA | 1138.83 | 1140.78 | 1143.43 |
| 35 day SMA | 1145.27 | 1146.1 | 1146.98 |
| 50 day SMA | 1153.46 | 1154.31 | 1157.76 |
| 100 day SMA | 1213.51 | 1215.62 | 1218.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.