Login or Join
Homepage873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873ntpc28
Strong Daily Stock price targets for 873ntpc28 961809 are 1155 and 1155
| Daily Target 1 | 1155 |
| Daily Target 2 | 1155 |
| Daily Target 3 | 1155 |
| Daily Target 4 | 1155 |
| Daily Target 5 | 1155 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.3135 times | Tue 09 April 2024 | 1154.99 (0%) | 1154.99 | 1154.99 - 1154.99 | 0.2351 times | Fri 05 April 2024 | 1154.98 (-0.43%) | 1155.00 | 1154.98 - 1155.00 | 0.098 times | Wed 13 March 2024 | 1160.00 (1.05%) | 1147.45 | 1147.45 - 1160.00 | 0.3918 times | Tue 05 March 2024 | 1148.00 (0.08%) | 1148.00 | 1148.00 - 1148.00 | 0.9169 times | Fri 01 March 2024 | 1147.10 (0.1%) | 1147.10 | 1147.10 - 1147.10 | 0.9169 times | Wed 28 February 2024 | 1146.00 (0.08%) | 1146.00 | 1146.00 - 1146.00 | 0.9169 times | Fri 23 February 2024 | 1145.03 (-0.01%) | 1145.03 | 1145.03 - 1145.03 | 0.0118 times | Thu 22 February 2024 | 1145.20 (0.02%) | 1145.20 | 1145.20 - 1145.20 | 2.7429 times | Tue 06 February 2024 | 1145.01 (1.04%) | 1145.01 | 1145.01 - 1145.01 | 3.4561 times | Fri 19 January 2024 | 1133.27 (2.74%) | 1133.27 | 1133.27 - 1133.27 | 0.0274 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1155 and 1155.01
| Weekly Target 1 | 1154.99 |
| Weekly Target 2 | 1154.99 |
| Weekly Target 3 | 1154.9966666667 |
| Weekly Target 4 | 1155 |
| Weekly Target 5 | 1155.01 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1155.00 (0%) | 1154.99 | 1154.99 - 1155.00 | 0.2365 times | Fri 05 April 2024 | 1154.98 (0.69%) | 1148.00 | 1147.45 - 1160.00 | 0.6064 times | Fri 01 March 2024 | 1147.10 (0.18%) | 1146.00 | 1146.00 - 1147.10 | 0.7905 times | Fri 23 February 2024 | 1145.03 (1.04%) | 1145.01 | 1145.01 - 1145.20 | 2.6774 times | Fri 19 January 2024 | 1133.27 (-7.11%) | 1103.00 | 1103.00 - 1133.27 | 0.0304 times | Mon 16 October 2023 | 1219.99 (1.67%) | 1202.00 | 1202.00 - 1219.99 | 2.1453 times | Tue 26 September 2023 | 1200.00 (8.1%) | 1248.36 | 1200.00 - 1248.36 | 0.1774 times | Tue 29 August 2023 | 1110.10 (-6.43%) | 1200.00 | 1110.10 - 1200.00 | 1.0135 times | Fri 07 July 2023 | 1186.40 (2.1%) | 1180.00 | 1180.00 - 1186.40 | 0.6334 times | Fri 31 March 2023 | 1162.00 (0.07%) | 1200.00 | 1162.00 - 1200.00 | 1.6892 times | Thu 22 December 2022 | 1161.16 (-8.93%) | 1158.60 | 1158.60 - 1388.90 | 1.0236 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1154.99 and 1155.01
| Monthly Target 1 | 1154.97 |
| Monthly Target 2 | 1154.99 |
| Monthly Target 3 | 1154.9933333333 |
| Monthly Target 4 | 1155.01 |
| Monthly Target 5 | 1155.01 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1155.00 (-0.43%) | 1155.00 | 1154.98 - 1155.00 | 0.3354 times | Wed 13 March 2024 | 1160.00 (1.22%) | 1147.10 | 1147.10 - 1160.00 | 1.1545 times | Wed 28 February 2024 | 1146.00 (1.12%) | 1145.01 | 1145.01 - 1146.00 | 3.6972 times | Fri 19 January 2024 | 1133.27 (2.74%) | 1133.27 | 1133.27 - 1133.27 | 0.0142 times | Mon 11 December 2023 | 1103.00 (-9.59%) | 1103.00 | 1103.00 - 1103.00 | 0.0224 times | Mon 16 October 2023 | 1219.99 (1.67%) | 1202.00 | 1202.00 - 1219.99 | 2.5813 times | Tue 26 September 2023 | 1200.00 (8.1%) | 1248.36 | 1200.00 - 1248.36 | 0.2134 times | Tue 29 August 2023 | 1110.10 (-6.43%) | 1200.00 | 1110.10 - 1200.00 | 1.2195 times | Fri 07 July 2023 | 1186.40 (0.54%) | 1186.40 | 1186.40 - 1186.40 | 0.3557 times | Tue 13 June 2023 | 1180.00 (1.55%) | 1180.00 | 1180.00 - 1180.00 | 0.4065 times | Fri 31 March 2023 | 1162.00 (-3.17%) | 1162.00 | 1162.00 - 1162.00 | 1.0163 times |
Indicator Analysis of 873ntpc28
Please login to view indicator analysis. or View indicator analysis of 873ntpc28 961809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1154.59 |
| 12 day DMA | 1144.8 |
| 20 day DMA | 1162.22 |
| 35 day DMA | 1183.91 |
| 50 day DMA | 1199.33 |
| 100 day DMA | 1250.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.05 | 1153.58 | 1152.87 |
| 12 day EMA | 1156.41 | 1156.67 | 1156.98 |
| 20 day EMA | 1164.84 | 1165.87 | 1167.02 |
| 35 day EMA | 1184.14 | 1185.86 | 1187.68 |
| 50 day EMA | 1205.23 | 1207.28 | 1209.41 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.59 | 1153.01 | 1151.22 |
| 12 day SMA | 1144.8 | 1150.21 | 1153.97 |
| 20 day SMA | 1162.22 | 1164.47 | 1165.72 |
| 35 day SMA | 1183.91 | 1185.37 | 1186.66 |
| 50 day SMA | 1199.33 | 1202.63 | 1205.93 |
| 100 day SMA | 1250.8 | 1252.5 | 1253.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.