Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1250.00 (1.13%) | 1250.00 | 1250.00 - 1250.00 | 0.0279 times | Tue 07 April 2026 | 1236.00 (0.12%) | 1235.00 | 1235.00 - 1236.00 | 2.081 times | Mon 06 April 2026 | 1234.54 (-0.04%) | 1235.35 | 1234.50 - 1238.00 | 2.8212 times | Thu 02 April 2026 | 1235.00 (0.24%) | 1235.00 | 1235.00 - 1235.00 | 0.0698 times | Wed 01 April 2026 | 1232.00 (0.16%) | 1231.90 | 1231.90 - 1232.00 | 0.3142 times | Mon 30 March 2026 | 1230.00 (-0.13%) | 1230.00 | 1230.00 - 1230.00 | 0.5587 times | Fri 27 March 2026 | 1231.60 (0.37%) | 1225.75 | 1225.75 - 1232.00 | 1.1173 times | Wed 25 March 2026 | 1227.00 (-0.46%) | 1226.50 | 1226.50 - 1227.00 | 0.014 times | Tue 24 March 2026 | 1232.69 (-0.03%) | 1230.10 | 1230.00 - 1233.00 | 2.7584 times | Mon 23 March 2026 | 1233.00 (0.24%) | 1230.00 | 1230.00 - 1233.00 | 0.2374 times | Fri 20 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.01 | 3.331 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1242.25 and 1257.75
| Weekly Target 1 | 1229.33 |
| Weekly Target 2 | 1239.67 |
| Weekly Target 3 | 1244.8333333333 |
| Weekly Target 4 | 1255.17 |
| Weekly Target 5 | 1260.33 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1250.00 (1.21%) | 1235.35 | 1234.50 - 1250.00 | 0.5735 times | Thu 02 April 2026 | 1235.00 (0.28%) | 1230.00 | 1230.00 - 1235.00 | 0.1097 times | Fri 27 March 2026 | 1231.60 (0.13%) | 1230.00 | 1225.75 - 1233.00 | 0.4801 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1232.00 | 0.5442 times | Fri 13 March 2026 | 1235.00 (0.45%) | 1234.99 | 1229.00 - 1239.90 | 0.5353 times | Thu 05 March 2026 | 1229.47 (-0.44%) | 1232.00 | 1228.00 - 1254.00 | 1.9056 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1230.00 | 1225.00 - 1235.00 | 1.4881 times | Fri 13 February 2026 | 1230.00 (0.47%) | 1227.00 | 1225.00 - 1235.00 | 0.6864 times | Fri 06 February 2026 | 1224.23 (-0.47%) | 1226.00 | 1222.00 - 1228.00 | 2.5709 times | Fri 30 January 2026 | 1230.00 (0.33%) | 1226.00 | 1225.00 - 1230.00 | 1.1063 times | Fri 23 January 2026 | 1226.00 (-0.08%) | 1230.00 | 1223.00 - 1248.00 | 0.809 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1240.95 and 1259.05
| Monthly Target 1 | 1225.87 |
| Monthly Target 2 | 1237.93 |
| Monthly Target 3 | 1243.9666666667 |
| Monthly Target 4 | 1256.03 |
| Monthly Target 5 | 1262.07 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1250.00 (1.63%) | 1231.90 | 1231.90 - 1250.00 | 0.2353 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3437 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8063 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6272 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.2122 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.7869 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9316 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1008 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.1936 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.7625 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 0.9041 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1237.51 |
| 12 day DMA | 1233.49 |
| 20 day DMA | 1233.18 |
| 35 day DMA | 1230.82 |
| 50 day DMA | 1230.23 |
| 100 day DMA | 1255.11 |
| 150 day DMA | 1260.02 |
| 200 day DMA | 1267.51 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.37 | 1234.05 | 1233.07 |
| 12 day EMA | 1235.37 | 1232.71 | 1232.11 |
| 20 day EMA | 1233.7 | 1231.99 | 1231.57 |
| 35 day EMA | 1232.29 | 1231.25 | 1230.97 |
| 50 day EMA | 1231.25 | 1230.49 | 1230.26 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.51 | 1233.51 | 1232.63 |
| 12 day SMA | 1233.49 | 1231.82 | 1231.74 |
| 20 day SMA | 1233.18 | 1232.43 | 1231.93 |
| 35 day SMA | 1230.82 | 1230.14 | 1229.85 |
| 50 day SMA | 1230.23 | 1229.93 | 1229.76 |
| 100 day SMA | 1255.11 | 1255.4 | 1255.89 |
| 150 day SMA | 1260.02 | 1260 | 1260.1 |
| 200 day SMA | 1267.51 | 1268.03 | 1268.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.