Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1323 and 1323
| Daily Target 1 | 1323 |
| Daily Target 2 | 1323 |
| Daily Target 3 | 1323 |
| Daily Target 4 | 1323 |
| Daily Target 5 | 1323 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1323.00 (0.38%) | 1323.00 | 1323.00 - 1323.00 | 0.0223 times | Thu 12 November 2026 | 1318.00 (0.15%) | 1329.00 | 1315.00 - 1329.00 | 3.9216 times | Wed 11 November 2026 | 1316.00 (0.53%) | 1316.00 | 1316.00 - 1316.00 | 0.4011 times | Mon 09 November 2026 | 1309.00 (0.34%) | 1309.00 | 1309.00 - 1309.00 | 0.0089 times | Fri 30 October 2026 | 1304.50 (0.66%) | 1304.50 | 1304.50 - 1304.50 | 0.9135 times | Thu 29 October 2026 | 1296.00 (0.23%) | 1304.50 | 1296.00 - 1305.00 | 1.5597 times | Wed 28 October 2026 | 1293.00 (0.23%) | 1292.30 | 1292.30 - 1293.00 | 0.0089 times | Tue 27 October 2026 | 1290.00 (0%) | 1291.00 | 1290.00 - 1291.00 | 0.4991 times | Mon 26 October 2026 | 1290.00 (-0.77%) | 1287.10 | 1287.10 - 1290.00 | 0.4367 times | Wed 21 October 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 2.2282 times | Mon 19 October 2026 | 1300.00 (-0.15%) | 1300.00 | 1300.00 - 1300.00 | 0.352 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1316 and 1336
| Weekly Target 1 | 1300.33 |
| Weekly Target 2 | 1311.67 |
| Weekly Target 3 | 1320.3333333333 |
| Weekly Target 4 | 1331.67 |
| Weekly Target 5 | 1340.33 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1323.00 (1.42%) | 1309.00 | 1309.00 - 1329.00 | 1.3676 times | Fri 30 October 2026 | 1304.50 (0.35%) | 1287.10 | 1287.10 - 1305.00 | 1.0736 times | Wed 21 October 2026 | 1300.00 (-0.15%) | 1300.00 | 1300.00 - 1300.00 | 0.8105 times | Fri 16 October 2026 | 1302.00 (1.48%) | 1290.00 | 1290.00 - 1302.00 | 1.292 times | Thu 01 October 2026 | 1283.00 (-0.47%) | 1283.00 | 1282.00 - 1283.50 | 0.1792 times | Fri 25 September 2026 | 1289.00 (-0.07%) | 1276.00 | 1276.00 - 1298.00 | 0.4339 times | Thu 17 September 2026 | 1289.90 (0.77%) | 1276.06 | 1276.06 - 1314.99 | 0.6901 times | Fri 11 September 2026 | 1280.00 (0.08%) | 1278.00 | 1276.15 - 1280.00 | 2.1627 times | Wed 02 September 2026 | 1279.00 (0.24%) | 1277.00 | 1267.00 - 1279.00 | 0.8609 times | Fri 28 August 2026 | 1276.00 (0%) | 1263.50 | 1263.50 - 1282.75 | 1.1296 times | Fri 21 August 2026 | 1276.00 (-0.16%) | 1280.00 | 1276.00 - 1280.00 | 0.7881 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1316 and 1336
| Monthly Target 1 | 1300.33 |
| Monthly Target 2 | 1311.67 |
| Monthly Target 3 | 1320.3333333333 |
| Monthly Target 4 | 1331.67 |
| Monthly Target 5 | 1340.33 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1323.00 (1.42%) | 1309.00 | 1309.00 - 1329.00 | 0.4081 times | Fri 30 October 2026 | 1304.50 (1.74%) | 1283.00 | 1283.00 - 1305.00 | 0.9721 times | Tue 29 September 2026 | 1282.25 (0.25%) | 1274.00 | 1267.00 - 1314.99 | 1.2298 times | Mon 31 August 2026 | 1279.00 (0.63%) | 1272.35 | 1263.50 - 1282.75 | 0.7214 times | Thu 23 July 2026 | 1271.00 (0.24%) | 1270.00 | 1270.00 - 1279.99 | 0.1721 times | Thu 18 June 2026 | 1268.00 (1%) | 1264.00 | 1260.00 - 1290.00 | 0.5335 times | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.4315 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 1.2754 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.8155 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 2.4405 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 2.1986 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1314.1 |
| 12 day DMA | 1303.46 |
| 20 day DMA | 1298.23 |
| 35 day DMA | 1289.07 |
| 50 day DMA | 1284.11 |
| 100 day DMA | 1261.19 |
| 150 day DMA | 1260.73 |
| 200 day DMA | 1265.29 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.48 | 1310.22 | 1306.33 |
| 12 day EMA | 1305.77 | 1302.64 | 1299.85 |
| 20 day EMA | 1299.81 | 1297.37 | 1295.2 |
| 35 day EMA | 1292.24 | 1290.43 | 1288.81 |
| 50 day EMA | 1285.42 | 1283.89 | 1282.5 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.1 | 1308.7 | 1303.7 |
| 12 day SMA | 1303.46 | 1301.54 | 1300.04 |
| 20 day SMA | 1298.23 | 1296.33 | 1294.23 |
| 35 day SMA | 1289.07 | 1287.84 | 1286.75 |
| 50 day SMA | 1284.11 | 1283.05 | 1281.99 |
| 100 day SMA | 1261.19 | 1260.23 | 1259.31 |
| 150 day SMA | 1260.73 | 1260.67 | 1260.65 |
| 200 day SMA | 1265.29 | 1265.02 | 1264.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.