Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1290 and 1290
| Daily Target 1 | 1290 |
| Daily Target 2 | 1290 |
| Daily Target 3 | 1290 |
| Daily Target 4 | 1290 |
| Daily Target 5 | 1290 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1290.00 (0.09%) | 1290.00 | 1290.00 - 1290.00 | 5.0505 times | Tue 16 April 2024 | 1288.88 (-0.47%) | 1287.00 | 1287.00 - 1289.25 | 0.8163 times | Wed 10 April 2024 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 0.1442 times | Tue 09 April 2024 | 1295.00 (-0.07%) | 1318.00 | 1291.00 - 1318.00 | 0.724 times | Thu 04 April 2024 | 1295.88 (1.08%) | 1294.00 | 1287.00 - 1296.00 | 1.6008 times | Mon 01 April 2024 | 1282.01 (-0.39%) | 1282.01 | 1282.01 - 1282.01 | 0.0577 times | Thu 28 March 2024 | 1287.00 (-0.69%) | 1290.00 | 1287.00 - 1290.00 | 0.274 times | Tue 26 March 2024 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 0.124 times | Fri 22 March 2024 | 1296.00 (-0.27%) | 1304.00 | 1296.00 - 1304.00 | 0.9201 times | Thu 21 March 2024 | 1299.50 (0.17%) | 1299.50 | 1299.50 - 1299.50 | 0.2884 times | Tue 19 March 2024 | 1297.27 (-1.12%) | 1322.00 | 1294.90 - 1322.00 | 3.1209 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1288.5 and 1291.5
| Weekly Target 1 | 1286 |
| Weekly Target 2 | 1288 |
| Weekly Target 3 | 1289 |
| Weekly Target 4 | 1291 |
| Weekly Target 5 | 1292 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1290.00 (-0.39%) | 1287.00 | 1287.00 - 1290.00 | 2.1733 times | Wed 10 April 2024 | 1295.00 (-0.07%) | 1318.00 | 1291.00 - 1318.00 | 0.3216 times | Thu 04 April 2024 | 1295.88 (0.69%) | 1282.01 | 1282.01 - 1296.00 | 0.6144 times | Thu 28 March 2024 | 1287.00 (-0.69%) | 1296.00 | 1287.00 - 1296.00 | 0.1475 times | Fri 22 March 2024 | 1296.00 (0.08%) | 1309.00 | 1294.90 - 1322.00 | 2.1156 times | Fri 15 March 2024 | 1295.00 (-0.69%) | 1309.00 | 1285.50 - 1309.00 | 0.3686 times | Sat 02 March 2024 | 1304.00 (-0.93%) | 1315.00 | 1301.30 - 1320.00 | 2.2096 times | Fri 23 February 2024 | 1316.25 (2.03%) | 1281.50 | 1281.50 - 1318.00 | 1.061 times | Thu 15 February 2024 | 1290.00 (0.78%) | 1316.80 | 1286.00 - 1316.80 | 0.8633 times | Thu 08 February 2024 | 1280.05 (-1.15%) | 1290.00 | 1279.00 - 1297.00 | 0.125 times | Thu 25 January 2024 | 1294.96 (2.03%) | 1270.00 | 1268.00 - 1294.96 | 0.4808 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1286.01 and 1322
| Monthly Target 1 | 1260.68 |
| Monthly Target 2 | 1275.34 |
| Monthly Target 3 | 1296.67 |
| Monthly Target 4 | 1311.33 |
| Monthly Target 5 | 1332.66 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1290.00 (0.23%) | 1282.01 | 1282.01 - 1318.00 | 1.0975 times | Thu 28 March 2024 | 1287.00 (-1.68%) | 1304.00 | 1285.50 - 1322.00 | 0.9964 times | Thu 29 February 2024 | 1309.00 (1.08%) | 1290.00 | 1279.00 - 1320.00 | 1.4357 times | Thu 25 January 2024 | 1294.96 (0.23%) | 1299.90 | 1260.00 - 1300.00 | 1.3075 times | Wed 27 December 2023 | 1292.00 (-5.69%) | 1280.00 | 1260.00 - 1300.00 | 1.2747 times | Thu 30 November 2023 | 1370.00 (0.37%) | 1365.00 | 1358.69 - 1380.00 | 0.2557 times | Mon 30 October 2023 | 1365.00 (0.07%) | 1350.00 | 1345.00 - 1380.00 | 0.3032 times | Fri 29 September 2023 | 1364.00 (2.55%) | 1331.00 | 1318.00 - 1364.70 | 0.502 times | Thu 31 August 2023 | 1330.11 (-0.59%) | 1330.00 | 1316.00 - 1341.00 | 2.0041 times | Fri 28 July 2023 | 1338.00 (1.94%) | 1315.00 | 1313.01 - 1350.00 | 0.8233 times | Wed 28 June 2023 | 1312.50 (-1.02%) | 1344.90 | 1312.50 - 1344.90 | 0.1682 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1292.95 |
| 12 day DMA | 1294.55 |
| 20 day DMA | 1298.08 |
| 35 day DMA | 1298.7 |
| 50 day DMA | 1290.15 |
| 100 day DMA | 1309.98 |
| 150 day DMA | 1310.97 |
| 200 day DMA | 1312.24 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.4 | 1292.1 | 1293.71 |
| 12 day EMA | 1293.66 | 1294.32 | 1295.31 |
| 20 day EMA | 1294.97 | 1295.49 | 1296.19 |
| 35 day EMA | 1292.93 | 1293.1 | 1293.35 |
| 50 day EMA | 1290.65 | 1290.68 | 1290.75 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.95 | 1291.35 | 1290.98 |
| 12 day SMA | 1294.55 | 1294.96 | 1294.72 |
| 20 day SMA | 1298.08 | 1299.13 | 1300.5 |
| 35 day SMA | 1298.7 | 1298.15 | 1297.58 |
| 50 day SMA | 1290.15 | 1290.19 | 1290.21 |
| 100 day SMA | 1309.98 | 1310.43 | 1310.92 |
| 150 day SMA | 1310.97 | 1311.03 | 1311.36 |
| 200 day SMA | 1312.24 | 1312.8 | 1313.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.