Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1226.13 and 1231.13
| Daily Target 1 | 1222.42 |
| Daily Target 2 | 1224.84 |
| Daily Target 3 | 1227.42 |
| Daily Target 4 | 1229.84 |
| Daily Target 5 | 1232.42 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1227.26 (0.18%) | 1225.00 | 1225.00 - 1230.00 | 0.3952 times | Mon 09 February 2026 | 1225.02 (0.06%) | 1227.00 | 1225.00 - 1227.00 | 0.6402 times | Fri 06 February 2026 | 1224.23 (-0.31%) | 1224.10 | 1222.00 - 1226.00 | 1.2409 times | Thu 05 February 2026 | 1228.00 (0.24%) | 1226.00 | 1226.00 - 1228.00 | 0.245 times | Wed 04 February 2026 | 1225.02 (0%) | 1225.01 | 1225.00 - 1225.10 | 1.4681 times | Tue 03 February 2026 | 1225.01 (0.15%) | 1227.10 | 1225.00 - 1227.10 | 0.2924 times | Mon 02 February 2026 | 1223.13 (-0.56%) | 1226.00 | 1223.00 - 1226.00 | 3.0073 times | Fri 30 January 2026 | 1230.00 (0.28%) | 1225.10 | 1225.00 - 1230.00 | 0.4861 times | Thu 29 January 2026 | 1226.60 (0.05%) | 1226.00 | 1226.00 - 1227.10 | 2.2051 times | Fri 23 January 2026 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.0198 times | Thu 22 January 2026 | 1226.00 (-0.24%) | 1227.00 | 1226.00 - 1227.00 | 0.4406 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1226.13 and 1231.13
| Weekly Target 1 | 1222.42 |
| Weekly Target 2 | 1224.84 |
| Weekly Target 3 | 1227.42 |
| Weekly Target 4 | 1229.84 |
| Weekly Target 5 | 1232.42 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1227.26 (0.25%) | 1227.00 | 1225.00 - 1230.00 | 0.3777 times | Fri 06 February 2026 | 1224.23 (-0.47%) | 1226.00 | 1222.00 - 1228.00 | 2.2814 times | Fri 30 January 2026 | 1230.00 (0.33%) | 1226.00 | 1225.00 - 1230.00 | 0.9818 times | Fri 23 January 2026 | 1226.00 (-0.08%) | 1230.00 | 1223.00 - 1248.00 | 0.7179 times | Fri 16 January 2026 | 1227.00 (0.15%) | 1226.01 | 1220.00 - 1244.90 | 0.6358 times | Thu 08 January 2026 | 1225.22 (-0.39%) | 1230.00 | 1225.00 - 1236.00 | 0.9385 times | Fri 02 January 2026 | 1230.00 (0.16%) | 1227.50 | 1227.00 - 1235.00 | 1.0048 times | Fri 26 December 2025 | 1228.00 (-0.08%) | 1239.90 | 1228.00 - 1247.90 | 0.4433 times | Fri 19 December 2025 | 1229.00 (-0.49%) | 1233.00 | 1217.00 - 1234.00 | 1.1915 times | Fri 12 December 2025 | 1235.00 (0.41%) | 1240.00 | 1220.10 - 1248.90 | 1.4272 times | Fri 05 December 2025 | 1229.99 (-8%) | 1216.00 | 1210.00 - 1230.00 | 1.6103 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1224.63 and 1232.63
| Monthly Target 1 | 1218.42 |
| Monthly Target 2 | 1222.84 |
| Monthly Target 3 | 1226.42 |
| Monthly Target 4 | 1230.84 |
| Monthly Target 5 | 1234.42 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1227.26 (-0.22%) | 1226.00 | 1222.00 - 1230.00 | 1.1987 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.7102 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.3249 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.827 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.979 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1059 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.2034 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.8013 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 0.9501 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 0.8994 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 1.161 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1225.91 |
| 12 day DMA | 1226.27 |
| 20 day DMA | 1227.04 |
| 35 day DMA | 1228.99 |
| 50 day DMA | 1245.21 |
| 100 day DMA | 1266.11 |
| 150 day DMA | 1264.24 |
| 200 day DMA | 1279.32 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.05 | 1225.45 | 1225.67 |
| 12 day EMA | 1226.54 | 1226.41 | 1226.66 |
| 20 day EMA | 1229.03 | 1229.22 | 1229.66 |
| 35 day EMA | 1239.29 | 1240 | 1240.88 |
| 50 day EMA | 1249.37 | 1250.27 | 1251.3 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.91 | 1225.46 | 1225.08 |
| 12 day SMA | 1226.27 | 1226.17 | 1226.36 |
| 20 day SMA | 1227.04 | 1227.48 | 1227.73 |
| 35 day SMA | 1228.99 | 1229.21 | 1229.26 |
| 50 day SMA | 1245.21 | 1247.36 | 1249.56 |
| 100 day SMA | 1266.11 | 1266.44 | 1266.97 |
| 150 day SMA | 1264.24 | 1264.59 | 1265.09 |
| 200 day SMA | 1279.32 | 1279.81 | 1280.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.