Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1228.05 and 1241.95
| Daily Target 1 | 1225.73 |
| Daily Target 2 | 1230.37 |
| Daily Target 3 | 1239.6333333333 |
| Daily Target 4 | 1244.27 |
| Daily Target 5 | 1253.53 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1235.00 (0%) | 1248.90 | 1235.00 - 1248.90 | 0.7827 times | Thu 11 December 2025 | 1235.00 (0.81%) | 1235.00 | 1235.00 - 1235.00 | 0.593 times | Wed 10 December 2025 | 1225.08 (-0.8%) | 1230.00 | 1225.00 - 1240.90 | 0.4957 times | Tue 09 December 2025 | 1235.00 (0.68%) | 1234.99 | 1234.99 - 1235.00 | 0.8302 times | Mon 08 December 2025 | 1226.70 (-0.27%) | 1240.00 | 1220.10 - 1240.00 | 1.9948 times | Fri 05 December 2025 | 1229.99 (0.99%) | 1230.00 | 1228.00 - 1230.00 | 0.2941 times | Wed 03 December 2025 | 1217.98 (-0.17%) | 1225.00 | 1210.00 - 1225.00 | 2.4075 times | Tue 02 December 2025 | 1220.00 (-0.61%) | 1225.00 | 1220.00 - 1225.00 | 2.028 times | Mon 01 December 2025 | 1227.50 (-8.19%) | 1216.00 | 1213.00 - 1228.50 | 0.5693 times | Fri 28 November 2025 | 1336.95 (1.28%) | 1320.00 | 1320.00 - 1336.95 | 0.0047 times | Wed 26 November 2025 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.0024 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1213.15 and 1241.95
| Weekly Target 1 | 1205.87 |
| Weekly Target 2 | 1220.43 |
| Weekly Target 3 | 1234.6666666667 |
| Weekly Target 4 | 1249.23 |
| Weekly Target 5 | 1263.47 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1235.00 (0.41%) | 1240.00 | 1220.10 - 1248.90 | 1.9612 times | Fri 05 December 2025 | 1229.99 (-8%) | 1216.00 | 1210.00 - 1230.00 | 2.2128 times | Fri 28 November 2025 | 1336.95 (1.75%) | 1320.00 | 1320.00 - 1336.95 | 0.0129 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1329.99 | 1313.31 - 1329.99 | 0.2843 times | Fri 14 November 2025 | 1329.99 (-0.38%) | 1335.00 | 1303.04 - 1335.00 | 2.2237 times | Fri 31 October 2025 | 1335.00 (2%) | 1301.36 | 1301.36 - 1335.00 | 0.1644 times | Thu 23 October 2025 | 1308.86 (-0.16%) | 1315.00 | 1308.86 - 1315.00 | 0.1099 times | Fri 10 October 2025 | 1311.01 (0.46%) | 1315.00 | 1285.10 - 1323.00 | 2.1157 times | Fri 03 October 2025 | 1305.00 (-0.68%) | 1300.01 | 1294.00 - 1305.00 | 0.7052 times | Thu 18 September 2025 | 1314.00 (2.66%) | 1314.00 | 1310.00 - 1314.00 | 0.21 times | Fri 05 September 2025 | 1280.00 (0.47%) | 1276.01 | 1276.01 - 1280.00 | 0.002 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1222.5 and 1261.4
| Monthly Target 1 | 1192.4 |
| Monthly Target 2 | 1213.7 |
| Monthly Target 3 | 1231.3 |
| Monthly Target 4 | 1252.6 |
| Monthly Target 5 | 1270.2 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1235.00 (-7.63%) | 1216.00 | 1210.00 - 1248.90 | 1.6449 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.9934 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 1.1761 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1272 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.2443 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.9626 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 1.1413 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 1.0804 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 1.3947 times | Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 1.235 times | Mon 24 February 2025 | 1250.00 (0.97%) | 1237.00 | 1235.01 - 1260.00 | 1.3264 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1231.36 |
| 12 day DMA | 1252.43 |
| 20 day DMA | 1280.54 |
| 35 day DMA | 1291.26 |
| 50 day DMA | 1287.47 |
| 100 day DMA | 1276.12 |
| 150 day DMA | 1285.38 |
| 200 day DMA | 1290.73 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.24 | 1233.86 | 1233.29 |
| 12 day EMA | 1250.11 | 1252.86 | 1256.11 |
| 20 day EMA | 1264.46 | 1267.56 | 1270.99 |
| 35 day EMA | 1274.36 | 1276.68 | 1279.13 |
| 50 day EMA | 1280.59 | 1282.45 | 1284.39 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.36 | 1230.35 | 1226.95 |
| 12 day SMA | 1252.43 | 1259.02 | 1266.93 |
| 20 day SMA | 1280.54 | 1284.54 | 1287.97 |
| 35 day SMA | 1291.26 | 1292.38 | 1293.81 |
| 50 day SMA | 1287.47 | 1288.09 | 1288.82 |
| 100 day SMA | 1276.12 | 1276.15 | 1276.15 |
| 150 day SMA | 1285.38 | 1285.91 | 1286.45 |
| 200 day SMA | 1290.73 | 1291.03 | 1291.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.