Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1265 and 1265
| Daily Target 1 | 1265 |
| Daily Target 2 | 1265 |
| Daily Target 3 | 1265 |
| Daily Target 4 | 1265 |
| Daily Target 5 | 1265 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1265.00 (0.4%) | 1265.00 | 1265.00 - 1265.00 | 0.2037 times | Thu 04 June 2026 | 1260.00 (-0.32%) | 1270.00 | 1260.00 - 1270.00 | 1.8737 times | Tue 02 June 2026 | 1264.00 (0.68%) | 1264.00 | 1264.00 - 1264.00 | 0.0041 times | Mon 25 May 2026 | 1255.50 (0.37%) | 1256.00 | 1255.00 - 1256.00 | 0.611 times | Wed 20 May 2026 | 1250.81 (0.38%) | 1250.81 | 1250.81 - 1250.81 | 1.442 times | Mon 18 May 2026 | 1246.11 (-0.31%) | 1251.00 | 1245.16 - 1251.00 | 1.4623 times | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.1018 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.5906 times | Thu 30 April 2026 | 1236.20 (-1.89%) | 1245.00 | 1236.20 - 1245.00 | 2.2485 times | Mon 27 April 2026 | 1260.00 (1.23%) | 1244.60 | 1244.60 - 1260.00 | 1.4623 times | Fri 24 April 2026 | 1244.66 (0.13%) | 1244.66 | 1244.66 - 1244.66 | 0.0367 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1260 and 1275
| Weekly Target 1 | 1248.33 |
| Weekly Target 2 | 1256.67 |
| Weekly Target 3 | 1263.3333333333 |
| Weekly Target 4 | 1271.67 |
| Weekly Target 5 | 1278.33 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1265.00 (1.13%) | 1256.00 | 1255.00 - 1270.00 | 1.2547 times | Wed 20 May 2026 | 1250.81 (0.06%) | 1251.00 | 1245.16 - 1251.00 | 1.3535 times | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.0475 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.2752 times | Thu 30 April 2026 | 1236.20 (-0.68%) | 1244.60 | 1236.20 - 1260.00 | 1.7293 times | Fri 24 April 2026 | 1244.66 (-0.51%) | 1264.83 | 1235.00 - 1264.83 | 2.5266 times | Thu 16 April 2026 | 1251.00 (0.08%) | 1251.00 | 1251.00 - 1251.00 | 0.0949 times | Fri 10 April 2026 | 1250.00 (1.21%) | 1235.35 | 1234.50 - 1250.00 | 1.3402 times | Thu 02 April 2026 | 1235.00 (0.28%) | 1230.00 | 1230.00 - 1235.00 | 0.2563 times | Fri 27 March 2026 | 1231.60 (0.13%) | 1230.00 | 1225.75 - 1233.00 | 1.1219 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1232.00 | 1.2718 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1262.5 and 1272.5
| Monthly Target 1 | 1255 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1265 |
| Monthly Target 4 | 1270 |
| Monthly Target 5 | 1275 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1265.00 (0.76%) | 1264.00 | 1260.00 - 1270.00 | 0.1544 times | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.3122 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 0.9227 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3135 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.7656 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.5907 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.1625 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.7692 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9106 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.0985 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.1892 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1259.06 |
| 12 day DMA | 1252.11 |
| 20 day DMA | 1248.93 |
| 35 day DMA | 1241.56 |
| 50 day DMA | 1237.4 |
| 100 day DMA | 1249.48 |
| 150 day DMA | 1259.01 |
| 200 day DMA | 1260.6 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.57 | 1256.86 | 1255.29 |
| 12 day EMA | 1254 | 1252 | 1250.55 |
| 20 day EMA | 1249.71 | 1248.1 | 1246.85 |
| 35 day EMA | 1244.21 | 1242.99 | 1241.99 |
| 50 day EMA | 1238.73 | 1237.66 | 1236.75 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.06 | 1255.28 | 1253.29 |
| 12 day SMA | 1252.11 | 1250.86 | 1251.26 |
| 20 day SMA | 1248.93 | 1247.18 | 1245.76 |
| 35 day SMA | 1241.56 | 1240.7 | 1239.73 |
| 50 day SMA | 1237.4 | 1236.62 | 1235.94 |
| 100 day SMA | 1249.48 | 1249.97 | 1250.42 |
| 150 day SMA | 1259.01 | 1259.03 | 1259.09 |
| 200 day SMA | 1260.6 | 1260.98 | 1261.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.