Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1223.5 and 1232.5
| Daily Target 1 | 1222 |
| Daily Target 2 | 1225 |
| Daily Target 3 | 1231 |
| Daily Target 4 | 1234 |
| Daily Target 5 | 1240 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.00 (0%) | 1237.00 | 1228.00 - 1237.00 | 0.5401 times | Wed 24 December 2025 | 1228.00 (-1.59%) | 1228.50 | 1228.00 - 1230.00 | 0.9715 times | Tue 23 December 2025 | 1247.90 (1.54%) | 1239.90 | 1239.90 - 1247.90 | 0.2935 times | Fri 19 December 2025 | 1229.00 (0.46%) | 1224.15 | 1224.00 - 1229.00 | 0.904 times | Thu 18 December 2025 | 1223.33 (-0.86%) | 1228.20 | 1217.00 - 1228.20 | 3.2433 times | Wed 17 December 2025 | 1234.00 (-0.08%) | 1233.00 | 1233.00 - 1234.00 | 0.7044 times | Fri 12 December 2025 | 1235.00 (0%) | 1248.90 | 1235.00 - 1248.90 | 0.9686 times | Thu 11 December 2025 | 1235.00 (0.81%) | 1235.00 | 1235.00 - 1235.00 | 0.7338 times | Wed 10 December 2025 | 1225.08 (-0.8%) | 1230.00 | 1225.00 - 1240.90 | 0.6134 times | Tue 09 December 2025 | 1235.00 (0.68%) | 1234.99 | 1234.99 - 1235.00 | 1.0273 times | Mon 08 December 2025 | 1226.70 (-0.27%) | 1240.00 | 1220.10 - 1240.00 | 2.4684 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1218.05 and 1237.95
| Weekly Target 1 | 1214.73 |
| Weekly Target 2 | 1221.37 |
| Weekly Target 3 | 1234.6333333333 |
| Weekly Target 4 | 1241.27 |
| Weekly Target 5 | 1254.53 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.00 (-0.08%) | 1239.90 | 1228.00 - 1247.90 | 0.5376 times | Fri 19 December 2025 | 1229.00 (-0.49%) | 1233.00 | 1217.00 - 1234.00 | 1.4449 times | Fri 12 December 2025 | 1235.00 (0.41%) | 1240.00 | 1220.10 - 1248.90 | 1.7308 times | Fri 05 December 2025 | 1229.99 (-8%) | 1216.00 | 1210.00 - 1230.00 | 1.9528 times | Fri 28 November 2025 | 1336.95 (1.75%) | 1320.00 | 1320.00 - 1336.95 | 0.0114 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1329.99 | 1313.31 - 1329.99 | 0.2509 times | Fri 14 November 2025 | 1329.99 (-0.38%) | 1335.00 | 1303.04 - 1335.00 | 1.9624 times | Fri 31 October 2025 | 1335.00 (2%) | 1301.36 | 1301.36 - 1335.00 | 0.1451 times | Thu 23 October 2025 | 1308.86 (-0.16%) | 1315.00 | 1308.86 - 1315.00 | 0.097 times | Fri 10 October 2025 | 1311.01 (0.46%) | 1315.00 | 1285.10 - 1323.00 | 1.8671 times | Fri 03 October 2025 | 1305.00 (-0.68%) | 1300.01 | 1294.00 - 1305.00 | 0.6224 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1219 and 1257.9
| Monthly Target 1 | 1190.07 |
| Monthly Target 2 | 1209.03 |
| Monthly Target 3 | 1228.9666666667 |
| Monthly Target 4 | 1247.93 |
| Monthly Target 5 | 1267.87 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.00 (-8.15%) | 1216.00 | 1210.00 - 1248.90 | 2.3244 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.9126 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 1.0804 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1169 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.2245 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.8843 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 1.0485 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 0.9926 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 1.2812 times | Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 1.1346 times | Mon 24 February 2025 | 1250.00 (0.97%) | 1237.00 | 1235.01 - 1260.00 | 1.2185 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1231.25 |
| 12 day DMA | 1231.42 |
| 20 day DMA | 1253.17 |
| 35 day DMA | 1280.07 |
| 50 day DMA | 1282.03 |
| 100 day DMA | 1275.27 |
| 150 day DMA | 1281.39 |
| 200 day DMA | 1288.91 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.55 | 1233.33 | 1235.99 |
| 12 day EMA | 1238.43 | 1240.33 | 1242.57 |
| 20 day EMA | 1249.62 | 1251.9 | 1254.41 |
| 35 day EMA | 1261.7 | 1263.68 | 1265.78 |
| 50 day EMA | 1276.65 | 1278.64 | 1280.71 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.25 | 1232.45 | 1233.85 |
| 12 day SMA | 1231.42 | 1230.58 | 1229.92 |
| 20 day SMA | 1253.17 | 1258.27 | 1262.24 |
| 35 day SMA | 1280.07 | 1282.07 | 1284.13 |
| 50 day SMA | 1282.03 | 1282.97 | 1284.11 |
| 100 day SMA | 1275.27 | 1275.45 | 1275.62 |
| 150 day SMA | 1281.39 | 1282.13 | 1282.88 |
| 200 day SMA | 1288.91 | 1289.22 | 1289.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.