Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1263 and 1263
| Daily Target 1 | 1263 |
| Daily Target 2 | 1263 |
| Daily Target 3 | 1263 |
| Daily Target 4 | 1263 |
| Daily Target 5 | 1263 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1263.00 (0.08%) | 1263.00 | 1263.00 - 1263.00 | 0.7828 times |
| Fri 25 April 2025 | 1262.00 (-0.24%) | 1276.78 | 1262.00 - 1276.78 | 0.6779 times |
| Thu 24 April 2025 | 1265.00 (-1.48%) | 1265.00 | 1265.00 - 1265.00 | 0.003 times |
| Tue 22 April 2025 | 1284.00 (1.26%) | 1251.11 | 1251.11 - 1290.00 | 1.6107 times |
| Mon 21 April 2025 | 1268.00 (0%) | 1268.00 | 1268.00 - 1268.00 | 0.036 times |
| Thu 17 April 2025 | 1268.00 (-0.08%) | 1268.00 | 1268.00 - 1268.00 | 0.003 times |
| Wed 16 April 2025 | 1269.00 (0.71%) | 1269.00 | 1269.00 - 1269.00 | 1.0498 times |
| Tue 15 April 2025 | 1260.00 (-2.25%) | 1257.05 | 1257.01 - 1264.50 | 1.3347 times |
| Fri 11 April 2025 | 1289.00 (0.5%) | 1289.00 | 1289.00 - 1289.00 | 0.003 times |
| Tue 08 April 2025 | 1282.59 (2.27%) | 1298.99 | 1282.56 - 1298.99 | 4.4991 times |
| Wed 02 April 2025 | 1254.11 (-0.23%) | 1255.35 | 1254.11 - 1255.35 | 0.054 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1263 and 1263
| Weekly Target 1 | 1263 |
| Weekly Target 2 | 1263 |
| Weekly Target 3 | 1263 |
| Weekly Target 4 | 1263 |
| Weekly Target 5 | 1263 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1263.00 (0.08%) | 1263.00 | 1263.00 - 1263.00 | 0.3754 times |
| Fri 25 April 2025 | 1262.00 (-0.47%) | 1268.00 | 1251.11 - 1290.00 | 1.1162 times |
| Thu 17 April 2025 | 1268.00 (-1.63%) | 1257.05 | 1257.01 - 1269.00 | 1.145 times |
| Fri 11 April 2025 | 1289.00 (2.78%) | 1298.99 | 1282.56 - 1298.99 | 2.1591 times |
| Wed 02 April 2025 | 1254.11 (0%) | 1257.00 | 1254.11 - 1257.00 | 0.0561 times |
| Wed 26 March 2025 | 1254.05 (0.07%) | 1265.00 | 1254.05 - 1265.00 | 1.1205 times |
| Fri 21 March 2025 | 1253.18 (0.46%) | 1264.60 | 1251.00 - 1266.00 | 2.4266 times |
| Thu 13 March 2025 | 1247.50 (-0.2%) | 1277.59 | 1247.50 - 1277.59 | 0.0273 times |
| Thu 06 March 2025 | 1250.00 (0%) | 1244.10 | 1244.10 - 1250.00 | 0.9767 times |
| Mon 24 February 2025 | 1250.00 (0.32%) | 1260.00 | 1250.00 - 1260.00 | 0.597 times |
| Fri 21 February 2025 | 1246.01 (0.07%) | 1245.01 | 1245.01 - 1247.10 | 0.3366 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1257.06 and 1304.94
| Monthly Target 1 | 1223.15 |
| Monthly Target 2 | 1243.08 |
| Monthly Target 3 | 1271.0333333333 |
| Monthly Target 4 | 1290.96 |
| Monthly Target 5 | 1318.91 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1263.00 (0.71%) | 1257.00 | 1251.11 - 1298.99 | 0.9297 times |
| Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 0.8721 times |
| Mon 24 February 2025 | 1250.00 (0.97%) | 1237.00 | 1235.01 - 1260.00 | 0.9366 times |
| Fri 31 January 2025 | 1238.01 (-2.75%) | 1271.00 | 1234.01 - 1300.00 | 1.8647 times |
| Fri 27 December 2024 | 1273.00 (-6.89%) | 1334.00 | 1262.00 - 1368.00 | 2.021 times |
| Fri 29 November 2024 | 1367.20 (0.9%) | 1384.90 | 1320.01 - 1395.66 | 2.3212 times |
| Mon 21 October 2024 | 1355.01 (2.19%) | 1355.00 | 1333.00 - 1355.01 | 0.2814 times |
| Fri 27 September 2024 | 1326.01 (0.84%) | 1315.00 | 1315.00 - 1358.60 | 0.0212 times |
| Tue 27 August 2024 | 1315.00 (-0.04%) | 1315.50 | 1311.50 - 1339.75 | 0.5582 times |
| Wed 31 July 2024 | 1315.50 (0.58%) | 1311.00 | 1311.00 - 1324.00 | 0.1938 times |
| Fri 28 June 2024 | 1307.90 (0.94%) | 1295.78 | 1289.13 - 1329.00 | 1.7561 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1268.4 |
| 12 day DMA | 1268.48 |
| 20 day DMA | 1264.23 |
| 35 day DMA | 1255.67 |
| 50 day DMA | 1262.12 |
| 100 day DMA | 1294.49 |
| 150 day DMA | 1295.95 |
| 200 day DMA | 1297.32 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.2 | 1267.8 | 1270.7 |
| 12 day EMA | 1266.22 | 1266.8 | 1267.67 |
| 20 day EMA | 1264.52 | 1264.68 | 1264.96 |
| 35 day EMA | 1265.82 | 1265.99 | 1266.23 |
| 50 day EMA | 1265.89 | 1266.01 | 1266.17 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.4 | 1269.4 | 1270.8 |
| 12 day SMA | 1268.48 | 1267.73 | 1267.98 |
| 20 day SMA | 1264.23 | 1263.48 | 1262.88 |
| 35 day SMA | 1255.67 | 1255.67 | 1255.79 |
| 50 day SMA | 1262.12 | 1262.47 | 1262.87 |
| 100 day SMA | 1294.49 | 1294.93 | 1295.36 |
| 150 day SMA | 1295.95 | 1296.1 | 1296.28 |
| 200 day SMA | 1297.32 | 1297.78 | 1298.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.