Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1271.16 and 1272.16
| Daily Target 1 | 1270.44 |
| Daily Target 2 | 1270.88 |
| Daily Target 3 | 1271.44 |
| Daily Target 4 | 1271.88 |
| Daily Target 5 | 1272.44 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1271.32 (-0.13%) | 1271.00 | 1271.00 - 1272.00 | 4.5038 times | Fri 27 December 2024 | 1273.00 (0.39%) | 1273.00 | 1273.00 - 1273.00 | 0.1908 times | Thu 26 December 2024 | 1268.09 (0.24%) | 1278.00 | 1262.00 - 1278.00 | 0.3435 times | Tue 24 December 2024 | 1265.00 (-1.02%) | 1266.00 | 1265.00 - 1266.00 | 0.2863 times | Mon 23 December 2024 | 1278.05 (-0.14%) | 1278.05 | 1278.05 - 1278.05 | 0.4008 times | Thu 19 December 2024 | 1279.80 (-0.02%) | 1280.00 | 1274.00 - 1280.00 | 2.8817 times | Wed 18 December 2024 | 1280.00 (-0.01%) | 1280.00 | 1280.00 - 1280.00 | 0.1718 times | Tue 17 December 2024 | 1280.10 (-1.45%) | 1280.00 | 1280.00 - 1280.10 | 0.0382 times | Mon 16 December 2024 | 1298.99 (1.33%) | 1283.00 | 1282.00 - 1298.99 | 0.9924 times | Fri 13 December 2024 | 1282.00 (-0.02%) | 1282.00 | 1282.00 - 1282.00 | 0.1908 times | Mon 09 December 2024 | 1282.24 (0.14%) | 1280.00 | 1276.00 - 1284.00 | 16.1069 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1271.16 and 1272.16
| Weekly Target 1 | 1270.44 |
| Weekly Target 2 | 1270.88 |
| Weekly Target 3 | 1271.44 |
| Weekly Target 4 | 1271.88 |
| Weekly Target 5 | 1272.44 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1271.32 (-0.13%) | 1271.00 | 1271.00 - 1272.00 | 0.1474 times | Fri 27 December 2024 | 1273.00 (-0.53%) | 1278.05 | 1262.00 - 1278.05 | 0.04 times | Thu 19 December 2024 | 1279.80 (-0.17%) | 1283.00 | 1274.00 - 1298.99 | 0.1337 times | Fri 13 December 2024 | 1282.00 (0.12%) | 1280.00 | 1276.00 - 1284.00 | 0.5334 times | Fri 06 December 2024 | 1280.42 (-6.35%) | 1334.00 | 1272.00 - 1368.00 | 3.8728 times | Fri 29 November 2024 | 1367.20 (1.95%) | 1341.10 | 1337.50 - 1391.00 | 3.5349 times | Fri 22 November 2024 | 1341.10 (0.09%) | 1340.00 | 1333.00 - 1370.00 | 1.3486 times | Thu 14 November 2024 | 1339.89 (1.51%) | 1350.00 | 1331.00 - 1350.00 | 0.2505 times | Fri 08 November 2024 | 1320.01 (-2.6%) | 1333.00 | 1320.01 - 1338.10 | 0.1056 times | Fri 01 November 2024 | 1355.29 (1.67%) | 1355.01 | 1355.00 - 1395.66 | 0.0331 times | Thu 17 October 2024 | 1333.00 (0.53%) | 1355.00 | 1333.00 - 1355.00 | 0.6253 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1271.16 and 1272.16
| Monthly Target 1 | 1270.44 |
| Monthly Target 2 | 1270.88 |
| Monthly Target 3 | 1271.44 |
| Monthly Target 4 | 1271.88 |
| Monthly Target 5 | 1272.44 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1271.32 (-0.13%) | 1271.00 | 1271.00 - 1272.00 | 0.0688 times | Fri 27 December 2024 | 1273.00 (-6.89%) | 1334.00 | 1262.00 - 1368.00 | 2.1369 times | Fri 29 November 2024 | 1367.20 (0.9%) | 1384.90 | 1320.01 - 1395.66 | 2.4543 times | Mon 21 October 2024 | 1355.01 (2.19%) | 1355.00 | 1333.00 - 1355.01 | 0.2976 times | Fri 27 September 2024 | 1326.01 (0.84%) | 1315.00 | 1315.00 - 1358.60 | 0.0224 times | Tue 27 August 2024 | 1315.00 (-0.04%) | 1315.50 | 1311.50 - 1339.75 | 0.5902 times | Wed 31 July 2024 | 1315.50 (0.58%) | 1311.00 | 1311.00 - 1324.00 | 0.2049 times | Fri 28 June 2024 | 1307.90 (0.94%) | 1295.78 | 1289.13 - 1329.00 | 1.8568 times | Fri 31 May 2024 | 1295.78 (0.06%) | 1295.00 | 1280.00 - 1316.00 | 1.3174 times | Tue 30 April 2024 | 1295.00 (0.62%) | 1282.01 | 1282.01 - 1318.00 | 1.0507 times | Thu 28 March 2024 | 1287.00 (-1.68%) | 1304.00 | 1285.50 - 1322.00 | 0.77 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1271.09 |
| 12 day DMA | 1278.25 |
| 20 day DMA | 1299.09 |
| 35 day DMA | 1317.03 |
| 50 day DMA | 1318.85 |
| 100 day DMA | 1309.86 |
| 150 day DMA | 1302.32 |
| 200 day DMA | 1312.22 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.65 | 1273.31 | 1273.46 |
| 12 day EMA | 1281.75 | 1283.65 | 1285.59 |
| 20 day EMA | 1292.26 | 1294.46 | 1296.72 |
| 35 day EMA | 1302.76 | 1304.61 | 1306.47 |
| 50 day EMA | 1313.4 | 1315.12 | 1316.84 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.09 | 1272.79 | 1274.19 |
| 12 day SMA | 1278.25 | 1279.13 | 1279.45 |
| 20 day SMA | 1299.09 | 1302.58 | 1305.88 |
| 35 day SMA | 1317.03 | 1318.99 | 1320.88 |
| 50 day SMA | 1318.85 | 1319.71 | 1320.57 |
| 100 day SMA | 1309.86 | 1310.24 | 1310.55 |
| 150 day SMA | 1302.32 | 1302.97 | 1303.55 |
| 200 day SMA | 1312.22 | 1312.52 | 1312.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.