Login or Join
Homepage876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco34
Strong Daily Stock price targets for 876hudco34 961813 are 1305 and 1305
| Daily Target 1 | 1305 |
| Daily Target 2 | 1305 |
| Daily Target 3 | 1305 |
| Daily Target 4 | 1305 |
| Daily Target 5 | 1305 |
Daily price and volume 876hudco34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 2.3838 times | Mon 22 December 2025 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.6138 times | Fri 19 December 2025 | 1305.00 (0.23%) | 1302.00 | 1302.00 - 1305.00 | 3.3254 times | Thu 18 December 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.5959 times | Tue 16 December 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.447 times | Mon 15 December 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.2384 times | Fri 12 December 2025 | 1302.00 (3.01%) | 1302.00 | 1302.00 - 1302.00 | 0.5989 times | Wed 03 December 2025 | 1264.00 (-2.92%) | 1264.00 | 1264.00 - 1264.00 | 0.8731 times | Mon 01 December 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.2682 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.6555 times | Thu 20 November 2025 | 1302.00 (0.23%) | 1302.00 | 1302.00 - 1302.00 | 0.2384 times |
Weekly price and charts 876hudco34
Strong weekly Stock price targets for 876hudco34 961813 are 1305 and 1305
| Weekly Target 1 | 1305 |
| Weekly Target 2 | 1305 |
| Weekly Target 3 | 1305 |
| Weekly Target 4 | 1305 |
| Weekly Target 5 | 1305 |
Weekly price and volumes for 876hudco34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 1.1794 times | Fri 19 December 2025 | 1305.00 (0.23%) | 1302.00 | 1302.00 - 1305.00 | 1.8124 times | Fri 12 December 2025 | 1302.00 (0%) | 1302.00 | 1264.00 - 1302.00 | 0.6846 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.2579 times | Thu 20 November 2025 | 1302.00 (0.23%) | 1299.00 | 1299.00 - 1302.00 | 3.9742 times | Wed 12 November 2025 | 1299.00 (-0.23%) | 1302.00 | 1299.00 - 1302.00 | 0.102 times | Fri 31 October 2025 | 1302.00 (0.31%) | 1300.00 | 1300.00 - 1302.00 | 1.2896 times | Wed 15 October 2025 | 1298.00 (-0.15%) | 1298.00 | 1298.00 - 1298.00 | 0.0117 times | Fri 10 October 2025 | 1300.00 (1.17%) | 1290.00 | 1290.00 - 1300.00 | 0.5311 times | Fri 26 September 2025 | 1285.00 (-0.77%) | 1288.00 | 1281.00 - 1288.00 | 0.1571 times | Thu 18 September 2025 | 1294.99 (1.17%) | 1299.99 | 1294.99 - 1299.99 | 0.1184 times |
Monthly price and charts 876hudco34
Strong monthly Stock price targets for 876hudco34 961813 are 1284.5 and 1325.5
| Monthly Target 1 | 1250.33 |
| Monthly Target 2 | 1277.67 |
| Monthly Target 3 | 1291.3333333333 |
| Monthly Target 4 | 1318.67 |
| Monthly Target 5 | 1332.33 |
Monthly price and volumes 876hudco34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1305.00 (0.23%) | 1302.00 | 1264.00 - 1305.00 | 2.1437 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1299.00 - 1302.00 | 2.5272 times | Fri 31 October 2025 | 1302.00 (1.32%) | 1290.00 | 1290.00 - 1302.00 | 1.0684 times | Fri 26 September 2025 | 1285.00 (0.39%) | 1280.00 | 1280.00 - 1299.99 | 0.7588 times | Mon 25 August 2025 | 1280.00 (1.98%) | 1280.00 | 1280.00 - 1280.00 | 0.0479 times | Fri 11 July 2025 | 1255.10 (0.32%) | 1289.99 | 1255.10 - 1289.99 | 0.7225 times | Thu 26 June 2025 | 1251.10 (1.3%) | 1270.00 | 1232.01 - 1270.00 | 1.0459 times | Thu 22 May 2025 | 1235.00 (-3.52%) | 1228.10 | 1228.10 - 1289.99 | 0.8886 times | Thu 17 April 2025 | 1280.00 (2.4%) | 1280.00 | 1280.00 - 1280.00 | 0.0185 times | Tue 25 March 2025 | 1250.00 (0.81%) | 1240.00 | 1240.00 - 1250.00 | 0.7786 times | Wed 19 February 2025 | 1240.00 (-6.06%) | 1240.00 | 1240.00 - 1240.00 | 0.0854 times |
Indicator Analysis of 876hudco34
Please login to view indicator analysis. or View indicator analysis of 876hudco34 961813 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value |
| 5 day DMA | 1303.8 |
| 12 day DMA | 1299.33 |
| 20 day DMA | 1299.75 |
| 35 day DMA | 1294.69 |
| 50 day DMA | 1282.59 |
| 100 day DMA | 1284.82 |
| 150 day DMA | 1312.68 |
| 200 day DMA |
EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.35 | 1302.53 | 1301.29 |
| 12 day EMA | 1300.74 | 1299.96 | 1299.04 |
| 20 day EMA | 1298.06 | 1297.33 | 1296.52 |
| 35 day EMA | 1290.36 | 1289.5 | 1288.59 |
| 50 day EMA | 1282.84 | 1281.94 | 1281 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.8 | 1303.2 | 1302.6 |
| 12 day SMA | 1299.33 | 1299.08 | 1298.58 |
| 20 day SMA | 1299.75 | 1299.5 | 1299.25 |
| 35 day SMA | 1294.69 | 1293.97 | 1293.26 |
| 50 day SMA | 1282.59 | 1282.09 | 1281.59 |
| 100 day SMA | 1284.82 | 1284.64 | 1285.42 |
| 150 day SMA | 1312.68 | 1312.95 | 1313.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.