Login or Join
Homepage876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco34
Strong Daily Stock price targets for 876hudco34 961813 are 1320 and 1320
| Daily Target 1 | 1320 |
| Daily Target 2 | 1320 |
| Daily Target 3 | 1320 |
| Daily Target 4 | 1320 |
| Daily Target 5 | 1320 |
Daily price and volume 876hudco34
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1320.00 (2.4%) | 1320.00 | 1320.00 - 1320.00 | 0.0064 times | Thu 21 November 2024 | 1289.00 (-2.35%) | 1287.00 | 1287.00 - 1289.00 | 0.2764 times | Tue 19 November 2024 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.0003 times | Mon 18 November 2024 | 1320.00 (1.46%) | 1320.00 | 1320.00 - 1320.00 | 0.0003 times | Wed 06 November 2024 | 1301.00 (0.23%) | 1301.00 | 1301.00 - 1301.00 | 0.0133 times | Thu 17 October 2024 | 1298.00 (3.92%) | 1277.00 | 1277.00 - 1298.00 | 0.0011 times | Mon 07 October 2024 | 1249.00 (0.08%) | 1249.00 | 1249.00 - 1249.00 | 0.0138 times | Thu 03 October 2024 | 1248.00 (0.4%) | 1248.00 | 1248.00 - 1248.00 | 0.0138 times | Mon 30 September 2024 | 1243.00 (-5.83%) | 1320.00 | 1243.00 - 1320.00 | 4.8376 times | Fri 27 September 2024 | 1320.00 (5.32%) | 1320.00 | 1320.00 - 1320.00 | 4.8371 times | Tue 24 September 2024 | 1253.35 (-0.92%) | 1253.35 | 1253.35 - 1253.35 | 4.8371 times |
Weekly price and charts 876hudco34
Strong weekly Stock price targets for 876hudco34 961813 are 1320 and 1320
| Weekly Target 1 | 1320 |
| Weekly Target 2 | 1320 |
| Weekly Target 3 | 1320 |
| Weekly Target 4 | 1320 |
| Weekly Target 5 | 1320 |
Weekly price and volumes for 876hudco34
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1320.00 (2.4%) | 1320.00 | 1320.00 - 1320.00 | 0.0043 times | Thu 21 November 2024 | 1289.00 (-0.92%) | 1320.00 | 1287.00 - 1320.00 | 0.1854 times | Wed 06 November 2024 | 1301.00 (0.23%) | 1301.00 | 1301.00 - 1301.00 | 0.0089 times | Thu 17 October 2024 | 1298.00 (4.01%) | 1249.00 | 1249.00 - 1298.00 | 0.01 times | Thu 03 October 2024 | 1248.00 (-5.45%) | 1320.00 | 1243.00 - 1320.00 | 3.247 times | Fri 27 September 2024 | 1320.00 (4.35%) | 1253.35 | 1253.35 - 1320.00 | 6.4748 times | Tue 17 September 2024 | 1265.00 (3.18%) | 1228.01 | 1227.00 - 1265.00 | 0.0268 times | Wed 11 September 2024 | 1226.00 (3.28%) | 1210.01 | 1210.01 - 1226.00 | 0.0185 times | Tue 20 August 2024 | 1187.10 (-9.66%) | 1187.10 | 1187.10 - 1187.10 | 0.0185 times | Tue 16 July 2024 | 1314.00 (0.61%) | 1567.20 | 1314.00 - 1567.20 | 0.0059 times | Thu 20 June 2024 | 1306.00 (0.69%) | 1305.00 | 1305.00 - 1306.00 | 0.0083 times |
Monthly price and charts 876hudco34
Strong monthly Stock price targets for 876hudco34 961813 are 1320 and 1320
| Monthly Target 1 | 1320 |
| Monthly Target 2 | 1320 |
| Monthly Target 3 | 1320 |
| Monthly Target 4 | 1320 |
| Monthly Target 5 | 1320 |
Monthly price and volumes 876hudco34
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1320.00 (2.4%) | 1320.00 | 1320.00 - 1320.00 | 0.0031 times | Thu 21 November 2024 | 1289.00 (-0.69%) | 1301.00 | 1287.00 - 1320.00 | 0.1416 times | Thu 17 October 2024 | 1298.00 (4.42%) | 1248.00 | 1248.00 - 1298.00 | 0.014 times | Mon 30 September 2024 | 1243.00 (4.71%) | 1210.01 | 1210.01 - 1320.00 | 7.1158 times | Tue 20 August 2024 | 1187.10 (-9.66%) | 1187.10 | 1187.10 - 1187.10 | 0.0135 times | Tue 16 July 2024 | 1314.00 (0.61%) | 1567.20 | 1314.00 - 1567.20 | 0.0043 times | Thu 20 June 2024 | 1306.00 (1.24%) | 1297.00 | 1297.00 - 1306.00 | 0.0097 times | Mon 11 March 2024 | 1290.00 (-5.29%) | 1290.00 | 1290.00 - 1290.00 | 0.0032 times | Wed 20 December 2023 | 1362.00 (4.77%) | 1355.00 | 1355.00 - 1362.00 | 0.0147 times | Thu 14 September 2023 | 1300.00 (-3.7%) | 1142.23 | 1142.00 - 1304.00 | 2.68 times | Wed 30 August 2023 | 1350.00 (0.37%) | 1350.00 | 1350.00 - 1350.00 | 0.003 times |
Indicator Analysis of 876hudco34
Please login to view indicator analysis. or View indicator analysis of 876hudco34 961813 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value |
| 5 day DMA | 1310 |
| 12 day DMA | 1285.53 |
| 20 day DMA | 1288.83 |
| 35 day DMA | 1298.03 |
| 50 day DMA | 1301.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.29 | 1297.93 | 1302.39 |
| 12 day EMA | 1294.39 | 1289.74 | 1289.88 |
| 20 day EMA | 1293.35 | 1290.55 | 1290.71 |
| 35 day EMA | 1295.84 | 1294.42 | 1294.74 |
| 50 day EMA | 1304.06 | 1303.41 | 1304 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310 | 1305.6 | 1297.6 |
| 12 day SMA | 1285.53 | 1277.85 | 1272.6 |
| 20 day SMA | 1288.83 | 1287.33 | 1290.98 |
| 35 day SMA | 1298.03 | 1297.46 | 1297.49 |
| 50 day SMA | 1301.32 | 1302.32 | 1303.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.