Login or Join
Homepage876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco34
Strong Daily Stock price targets for 876hudco34 961813 are 1302 and 1302
| Daily Target 1 | 1302 |
| Daily Target 2 | 1302 |
| Daily Target 3 | 1302 |
| Daily Target 4 | 1302 |
| Daily Target 5 | 1302 |
Daily price and volume 876hudco34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1302.00 (3.01%) | 1302.00 | 1302.00 - 1302.00 | 0.4588 times | Wed 03 December 2025 | 1264.00 (-2.92%) | 1264.00 | 1264.00 - 1264.00 | 0.6688 times | Mon 01 December 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.2054 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.5022 times | Thu 20 November 2025 | 1302.00 (0.23%) | 1302.00 | 1302.00 - 1302.00 | 0.1826 times | Tue 18 November 2025 | 1299.00 (-0.23%) | 1299.00 | 1299.00 - 1299.01 | 7.076 times | Mon 17 November 2025 | 1302.00 (0.23%) | 1299.00 | 1299.00 - 1302.00 | 0.4793 times | Wed 12 November 2025 | 1299.00 (-0.23%) | 1299.00 | 1299.00 - 1299.00 | 0.0685 times | Mon 10 November 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.1301 times | Fri 31 October 2025 | 1302.00 (0.15%) | 1302.00 | 1302.00 - 1302.00 | 0.2283 times | Wed 29 October 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.8309 times |
Weekly price and charts 876hudco34
Strong weekly Stock price targets for 876hudco34 961813 are 1283 and 1321
| Weekly Target 1 | 1251.33 |
| Weekly Target 2 | 1276.67 |
| Weekly Target 3 | 1289.3333333333 |
| Weekly Target 4 | 1314.67 |
| Weekly Target 5 | 1327.33 |
Weekly price and volumes for 876hudco34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1302.00 (0%) | 1302.00 | 1264.00 - 1302.00 | 0.9119 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 0.3435 times | Thu 20 November 2025 | 1302.00 (0.23%) | 1299.00 | 1299.00 - 1302.00 | 5.2936 times | Wed 12 November 2025 | 1299.00 (-0.23%) | 1302.00 | 1299.00 - 1302.00 | 0.1359 times | Fri 31 October 2025 | 1302.00 (0.31%) | 1300.00 | 1300.00 - 1302.00 | 1.7177 times | Wed 15 October 2025 | 1298.00 (-0.15%) | 1298.00 | 1298.00 - 1298.00 | 0.0156 times | Fri 10 October 2025 | 1300.00 (1.17%) | 1290.00 | 1290.00 - 1300.00 | 0.7074 times | Fri 26 September 2025 | 1285.00 (-0.77%) | 1288.00 | 1281.00 - 1288.00 | 0.2092 times | Thu 18 September 2025 | 1294.99 (1.17%) | 1299.99 | 1294.99 - 1299.99 | 0.1577 times | Wed 10 September 2025 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.5075 times | Thu 04 September 2025 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.8588 times |
Monthly price and charts 876hudco34
Strong monthly Stock price targets for 876hudco34 961813 are 1283 and 1321
| Monthly Target 1 | 1251.33 |
| Monthly Target 2 | 1276.67 |
| Monthly Target 3 | 1289.3333333333 |
| Monthly Target 4 | 1314.67 |
| Monthly Target 5 | 1327.33 |
Monthly price and volumes 876hudco34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1302.00 (0%) | 1302.00 | 1264.00 - 1302.00 | 0.4836 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1299.00 - 1302.00 | 3.0612 times | Fri 31 October 2025 | 1302.00 (1.32%) | 1290.00 | 1290.00 - 1302.00 | 1.2942 times | Fri 26 September 2025 | 1285.00 (0.39%) | 1280.00 | 1280.00 - 1299.99 | 0.9191 times | Mon 25 August 2025 | 1280.00 (1.98%) | 1280.00 | 1280.00 - 1280.00 | 0.058 times | Fri 11 July 2025 | 1255.10 (0.32%) | 1289.99 | 1255.10 - 1289.99 | 0.8752 times | Thu 26 June 2025 | 1251.10 (1.3%) | 1270.00 | 1232.01 - 1270.00 | 1.2669 times | Thu 22 May 2025 | 1235.00 (-3.52%) | 1228.10 | 1228.10 - 1289.99 | 1.0764 times | Thu 17 April 2025 | 1280.00 (2.4%) | 1280.00 | 1280.00 - 1280.00 | 0.0224 times | Tue 25 March 2025 | 1250.00 (0.81%) | 1240.00 | 1240.00 - 1250.00 | 0.9431 times | Wed 19 February 2025 | 1240.00 (-6.06%) | 1240.00 | 1240.00 - 1240.00 | 0.1035 times |
Indicator Analysis of 876hudco34
Please login to view indicator analysis. or View indicator analysis of 876hudco34 961813 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value |
| 5 day DMA | 1294.4 |
| 12 day DMA | 1298 |
| 20 day DMA | 1296.5 |
| 35 day DMA | 1288.03 |
| 50 day DMA | 1276.95 |
| 100 day DMA | 1287.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.31 | 1288.97 | 1301.46 |
| 12 day EMA | 1295.33 | 1294.12 | 1299.6 |
| 20 day EMA | 1293.88 | 1293.03 | 1296.08 |
| 35 day EMA | 1287.78 | 1286.94 | 1288.29 |
| 50 day EMA | 1280.33 | 1279.45 | 1280.08 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.4 | 1293.8 | 1301.4 |
| 12 day SMA | 1298 | 1297.83 | 1300.67 |
| 20 day SMA | 1296.5 | 1295.8 | 1297.35 |
| 35 day SMA | 1288.03 | 1286.18 | 1286.27 |
| 50 day SMA | 1276.95 | 1275.71 | 1276.83 |
| 100 day SMA | 1287.99 | 1288.52 | 1289.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.