Login or Join
Homepage876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco34
Strong Daily Stock price targets for 876hudco34 961813 are 1290 and 1290
| Daily Target 1 | 1290 |
| Daily Target 2 | 1290 |
| Daily Target 3 | 1290 |
| Daily Target 4 | 1290 |
| Daily Target 5 | 1290 |
Daily price and volume 876hudco34
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 1290.00 (-5.29%) | 1290.00 | 1290.00 - 1290.00 | 0.0143 times | Wed 20 December 2023 | 1362.00 (0%) | 1362.00 | 1362.00 - 1362.00 | 0.0143 times | Fri 15 December 2023 | 1362.00 (0.29%) | 1362.00 | 1362.00 - 1362.00 | 0.0006 times | Thu 14 December 2023 | 1358.00 (0.22%) | 1358.00 | 1358.00 - 1358.00 | 0.0119 times | Mon 11 December 2023 | 1355.00 (0%) | 1355.00 | 1355.00 - 1355.00 | 0.0298 times | Wed 06 December 2023 | 1355.00 (4.23%) | 1355.00 | 1355.00 - 1355.00 | 0.0083 times | Thu 14 September 2023 | 1300.00 (7.84%) | 1250.00 | 1250.00 - 1304.00 | 4.8783 times | Wed 13 September 2023 | 1205.48 (-6.15%) | 1300.00 | 1200.00 - 1300.00 | 4.9229 times | Fri 08 September 2023 | 1284.44 (2.76%) | 1280.00 | 1280.00 - 1288.00 | 0.1191 times | Mon 04 September 2023 | 1250.00 (4.36%) | 1250.00 | 1250.00 - 1250.00 | 0.0006 times | Fri 01 September 2023 | 1197.75 (-11.28%) | 1142.23 | 1142.00 - 1250.00 | 1.9049 times |
Weekly price and charts 876hudco34
Strong weekly Stock price targets for 876hudco34 961813 are 1290 and 1290
| Weekly Target 1 | 1290 |
| Weekly Target 2 | 1290 |
| Weekly Target 3 | 1290 |
| Weekly Target 4 | 1290 |
| Weekly Target 5 | 1290 |
Weekly price and volumes for 876hudco34
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 1290.00 (-5.29%) | 1290.00 | 1290.00 - 1290.00 | 0.0117 times | Wed 20 December 2023 | 1362.00 (0%) | 1362.00 | 1362.00 - 1362.00 | 0.0117 times | Fri 15 December 2023 | 1362.00 (0.52%) | 1355.00 | 1355.00 - 1362.00 | 0.0347 times | Wed 06 December 2023 | 1355.00 (4.23%) | 1355.00 | 1355.00 - 1355.00 | 0.0068 times | Thu 14 September 2023 | 1300.00 (1.21%) | 1300.00 | 1200.00 - 1304.00 | 8.0435 times | Fri 08 September 2023 | 1284.44 (7.24%) | 1250.00 | 1250.00 - 1288.00 | 0.0982 times | Fri 01 September 2023 | 1197.75 (-10.95%) | 1350.00 | 1142.00 - 1350.00 | 1.574 times | Thu 11 May 2023 | 1345.00 (3.46%) | 1310.00 | 1310.00 - 1345.00 | 0.1637 times | Thu 04 May 2023 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0132 times | Fri 21 April 2023 | 1300.00 (2.36%) | 1278.00 | 1278.00 - 1300.00 | 0.0425 times | Wed 15 March 2023 | 1270.00 (1.6%) | 1250.00 | 1250.00 - 1270.00 | 0.0562 times |
Monthly price and charts 876hudco34
Strong monthly Stock price targets for 876hudco34 961813 are 1290 and 1290
| Monthly Target 1 | 1290 |
| Monthly Target 2 | 1290 |
| Monthly Target 3 | 1290 |
| Monthly Target 4 | 1290 |
| Monthly Target 5 | 1290 |
Monthly price and volumes 876hudco34
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 1290.00 (-5.29%) | 1290.00 | 1290.00 - 1290.00 | 0.0106 times | Wed 20 December 2023 | 1362.00 (4.77%) | 1355.00 | 1355.00 - 1362.00 | 0.048 times | Thu 14 September 2023 | 1300.00 (-3.7%) | 1142.23 | 1142.00 - 1304.00 | 8.75 times | Wed 30 August 2023 | 1350.00 (0.37%) | 1350.00 | 1350.00 - 1350.00 | 0.0097 times | Thu 11 May 2023 | 1345.00 (3.46%) | 1300.00 | 1300.00 - 1345.00 | 0.1594 times | Fri 21 April 2023 | 1300.00 (1.56%) | 1290.00 | 1290.00 - 1300.00 | 0.0123 times | Mon 27 March 2023 | 1280.00 (2.65%) | 1250.00 | 1250.00 - 1280.00 | 0.1308 times | Fri 24 February 2023 | 1247.00 (-9.83%) | 1287.00 | 1247.00 - 1287.00 | 0.011 times | Tue 29 November 2022 | 1383.00 (1.69%) | 1363.00 | 1363.00 - 1383.00 | 0.0894 times | Tue 18 October 2022 | 1360.00 (3.19%) | 1310.00 | 1310.00 - 1370.00 | 0.7787 times | Tue 30 August 2022 | 1318.00 (2.49%) | 1297.00 | 1297.00 - 1318.00 | 1.1831 times |
Indicator Analysis of 876hudco34
Please login to view indicator analysis. or View indicator analysis of 876hudco34 961813 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value |
| 5 day DMA | 1345.4 |
| 12 day DMA | 1305.81 |
| 20 day DMA | 1302.23 |
| 35 day DMA | 1311.73 |
| 50 day DMA | 1329.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.67 | 1348 | 1341 |
| 12 day EMA | 1319.31 | 1324.64 | 1317.85 |
| 20 day EMA | 1315.73 | 1318.44 | 1313.86 |
| 35 day EMA | 1325.28 | 1327.36 | 1325.32 |
| 50 day EMA | 1339.96 | 1342 | 1341.18 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.4 | 1358.4 | 1346 |
| 12 day SMA | 1305.81 | 1310.39 | 1308.56 |
| 20 day SMA | 1302.23 | 1300.23 | 1294.88 |
| 35 day SMA | 1311.73 | 1311.73 | 1309.96 |
| 50 day SMA | 1329.09 | 1331.09 | 1331.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.