Login or Join
Homepage883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29
Strong Daily Stock price targets for 883hudco29 961815 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume 883hudco29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0239 times | Tue 09 December 2025 | 1170.00 (0.86%) | 1175.00 | 1170.00 - 1175.00 | 1.7312 times | Wed 03 December 2025 | 1160.05 (-2.52%) | 1160.03 | 1160.00 - 1160.10 | 4.7346 times | Mon 24 November 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.4782 times | Mon 13 October 2025 | 1189.99 (3.54%) | 1189.99 | 1189.99 - 1189.99 | 0.0096 times | Fri 10 October 2025 | 1149.27 (-1.77%) | 1149.27 | 1149.27 - 1149.27 | 1.1956 times | Fri 03 October 2025 | 1170.00 (2.12%) | 1165.00 | 1165.00 - 1170.00 | 0.9565 times | Wed 01 October 2025 | 1145.71 (-1.66%) | 1145.71 | 1145.71 - 1145.71 | 0.0813 times | Fri 19 September 2025 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.3109 times | Thu 18 September 2025 | 1160.00 (0.17%) | 1160.00 | 1160.00 - 1160.00 | 0.4782 times | Mon 15 September 2025 | 1158.00 (0.87%) | 1160.00 | 1158.00 - 1160.00 | 1.6021 times |
Weekly price and charts 883hudco29
Strong weekly Stock price targets for 883hudco29 961815 are 1170 and 1170
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1170 |
| Weekly Target 3 | 1170 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1170 |
Weekly price and volumes for 883hudco29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.015 times | Tue 09 December 2025 | 1170.00 (0.86%) | 1175.00 | 1170.00 - 1175.00 | 1.0877 times | Wed 03 December 2025 | 1160.05 (-2.52%) | 1190.00 | 1160.00 - 1190.00 | 3.2752 times | Mon 13 October 2025 | 1189.99 (3.54%) | 1189.99 | 1189.99 - 1189.99 | 0.006 times | Fri 10 October 2025 | 1149.27 (-1.77%) | 1149.27 | 1149.27 - 1149.27 | 0.7512 times | Fri 03 October 2025 | 1170.00 (0.43%) | 1145.71 | 1145.71 - 1170.00 | 0.652 times | Fri 19 September 2025 | 1165.00 (1.48%) | 1160.00 | 1158.00 - 1165.00 | 1.5024 times | Wed 10 September 2025 | 1148.00 (-0.16%) | 1154.89 | 1148.00 - 1154.89 | 0.9014 times | Thu 28 August 2025 | 1149.80 (1.39%) | 1134.51 | 1134.51 - 1169.98 | 1.0276 times | Thu 07 August 2025 | 1134.00 (0.15%) | 1131.00 | 1131.00 - 1147.87 | 0.7813 times | Fri 01 August 2025 | 1132.31 (0.38%) | 1145.00 | 1128.30 - 1145.00 | 4.2248 times |
Monthly price and charts 883hudco29
Strong monthly Stock price targets for 883hudco29 961815 are 1165 and 1180
| Monthly Target 1 | 1153.33 |
| Monthly Target 2 | 1161.67 |
| Monthly Target 3 | 1168.3333333333 |
| Monthly Target 4 | 1176.67 |
| Monthly Target 5 | 1183.33 |
Monthly price and volumes 883hudco29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1170.00 (-1.68%) | 1160.03 | 1160.00 - 1175.00 | 1.1396 times | Mon 24 November 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.084 times | Mon 13 October 2025 | 1189.99 (2.15%) | 1145.71 | 1145.71 - 1189.99 | 0.3939 times | Fri 19 September 2025 | 1165.00 (1.32%) | 1154.89 | 1148.00 - 1165.00 | 0.6718 times | Thu 28 August 2025 | 1149.80 (1.66%) | 1132.31 | 1131.00 - 1169.98 | 1.3453 times | Thu 24 July 2025 | 1131.01 (-0.61%) | 1138.00 | 1128.00 - 1145.00 | 1.5595 times | Mon 16 June 2025 | 1138.00 (-1.04%) | 1150.00 | 1122.00 - 1229.99 | 1.2479 times | Tue 27 May 2025 | 1150.00 (1.77%) | 1143.00 | 1115.00 - 1152.99 | 1.3571 times | Thu 24 April 2025 | 1130.00 (1.35%) | 1125.00 | 1111.01 - 1140.00 | 0.8977 times | Tue 18 March 2025 | 1115.00 (0.42%) | 1110.00 | 1108.01 - 1119.00 | 1.3033 times | Tue 25 February 2025 | 1110.30 (-1.31%) | 1230.00 | 1072.90 - 1230.00 | 2.563 times |
Indicator Analysis of 883hudco29
Please login to view indicator analysis. or View indicator analysis of 883hudco29 961815 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value |
| 5 day DMA | 1176.01 |
| 12 day DMA | 1164.67 |
| 20 day DMA | 1156.42 |
| 35 day DMA | 1151.52 |
| 50 day DMA | 1140.7 |
| 100 day DMA | 1148.75 |
| 150 day DMA | 1154.77 |
| 200 day DMA | 1168.62 |
EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.97 | 1169.96 | 1169.94 |
| 12 day EMA | 1165.04 | 1164.14 | 1163.07 |
| 20 day EMA | 1159.4 | 1158.29 | 1157.06 |
| 35 day EMA | 1150.05 | 1148.88 | 1147.64 |
| 50 day EMA | 1141.99 | 1140.85 | 1139.66 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.01 | 1171.86 | 1171.86 |
| 12 day SMA | 1164.67 | 1163.41 | 1161.73 |
| 20 day SMA | 1156.42 | 1154.43 | 1152.34 |
| 35 day SMA | 1151.52 | 1150.25 | 1148.88 |
| 50 day SMA | 1140.7 | 1139.62 | 1138.49 |
| 100 day SMA | 1148.75 | 1148.38 | 1148.46 |
| 150 day SMA | 1154.77 | 1154.96 | 1155.2 |
| 200 day SMA | 1168.62 | 1168.85 | 1169.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.