Login or Join
Homepage883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29
Strong Daily Stock price targets for 883hudco29 961815 are 1152 and 1152
| Daily Target 1 | 1152 |
| Daily Target 2 | 1152 |
| Daily Target 3 | 1152 |
| Daily Target 4 | 1152 |
| Daily Target 5 | 1152 |
Daily price and volume 883hudco29
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1152.00 (0.17%) | 1152.00 | 1152.00 - 1152.00 | 0.112 times | Wed 10 April 2024 | 1150.00 (4.44%) | 1150.00 | 1140.00 - 1150.00 | 0.0934 times | Mon 01 April 2024 | 1101.13 (-2.65%) | 1101.13 | 1101.13 - 1101.13 | 0.0187 times | Thu 28 March 2024 | 1131.10 (-2.42%) | 1131.10 | 1131.10 - 1131.10 | 0.112 times | Tue 19 March 2024 | 1159.10 (2.36%) | 1179.00 | 1159.10 - 1179.00 | 3.2636 times | Mon 18 March 2024 | 1132.34 (0.03%) | 1132.34 | 1132.34 - 1132.34 | 0.0747 times | Fri 15 March 2024 | 1132.00 (0.18%) | 1170.00 | 1132.00 - 1170.00 | 1.1202 times | Thu 14 March 2024 | 1130.00 (1.24%) | 1130.00 | 1130.00 - 1130.00 | 2.7222 times | Wed 13 March 2024 | 1116.17 (0.14%) | 1116.17 | 1116.17 - 1116.17 | 0.9335 times | Tue 12 March 2024 | 1114.60 (0.01%) | 1114.00 | 1114.00 - 1114.60 | 1.5497 times | Mon 11 March 2024 | 1114.51 (0.14%) | 1114.51 | 1114.51 - 1114.51 | 0.1232 times |
Weekly price and charts 883hudco29
Strong weekly Stock price targets for 883hudco29 961815 are 1126.57 and 1177.44
| Weekly Target 1 | 1084.17 |
| Weekly Target 2 | 1118.09 |
| Weekly Target 3 | 1135.0433333333 |
| Weekly Target 4 | 1168.96 |
| Weekly Target 5 | 1185.91 |
Weekly price and volumes for 883hudco29
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1152.00 (1.85%) | 1101.13 | 1101.13 - 1152.00 | 0.0866 times | Thu 28 March 2024 | 1131.10 (-0.08%) | 1132.34 | 1131.10 - 1179.00 | 1.3329 times | Fri 15 March 2024 | 1132.00 (1.71%) | 1114.51 | 1114.00 - 1170.00 | 2.4913 times | Thu 07 March 2024 | 1113.00 (-6.39%) | 1140.51 | 1113.00 - 1200.00 | 0.6795 times | Wed 31 January 2024 | 1188.99 (3.75%) | 1140.00 | 1140.00 - 1188.99 | 0.3606 times | Thu 25 January 2024 | 1146.03 (-0.52%) | 1153.00 | 1136.13 - 1160.00 | 1.9302 times | Thu 18 January 2024 | 1152.00 (-0.69%) | 1160.00 | 1140.00 - 1160.00 | 1.3863 times | Fri 12 January 2024 | 1160.00 (0.87%) | 1198.71 | 1145.00 - 1198.71 | 1.0242 times | Fri 22 December 2023 | 1150.00 (-4.18%) | 1200.43 | 1150.00 - 1243.00 | 0.6059 times | Fri 01 December 2023 | 1200.22 (0.02%) | 1212.00 | 1200.22 - 1212.00 | 0.1024 times | Thu 16 November 2023 | 1200.00 (-2.44%) | 1200.00 | 1200.00 - 1200.00 | 0.3606 times |
Monthly price and charts 883hudco29
Strong monthly Stock price targets for 883hudco29 961815 are 1126.57 and 1177.44
| Monthly Target 1 | 1084.17 |
| Monthly Target 2 | 1118.09 |
| Monthly Target 3 | 1135.0433333333 |
| Monthly Target 4 | 1168.96 |
| Monthly Target 5 | 1185.91 |
Monthly price and volumes 883hudco29
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1152.00 (1.85%) | 1101.13 | 1101.13 - 1152.00 | 0.0503 times | Thu 28 March 2024 | 1131.10 (-5.74%) | 1113.00 | 1113.00 - 1179.00 | 2.6014 times | Wed 14 February 2024 | 1200.00 (0.93%) | 1140.51 | 1140.51 - 1200.00 | 0.0159 times | Wed 31 January 2024 | 1188.99 (3.39%) | 1198.71 | 1136.13 - 1198.71 | 2.7322 times | Fri 22 December 2023 | 1150.00 (-5.12%) | 1200.22 | 1150.00 - 1243.00 | 0.3731 times | Tue 28 November 2023 | 1212.00 (1%) | 1250.00 | 1200.00 - 1250.00 | 0.4242 times | Fri 27 October 2023 | 1200.00 (-1.07%) | 1220.00 | 1152.00 - 1220.00 | 0.3521 times | Fri 29 September 2023 | 1212.99 (1.93%) | 1190.00 | 1150.65 - 1220.00 | 1.2198 times | Mon 28 August 2023 | 1190.00 (-1.33%) | 1187.17 | 1150.29 - 1200.00 | 1.9794 times | Tue 11 July 2023 | 1206.00 (0.75%) | 1209.00 | 1206.00 - 1209.00 | 0.2515 times | Wed 28 June 2023 | 1196.99 (2.75%) | 1165.00 | 1165.00 - 1199.98 | 1.2232 times |
Indicator Analysis of 883hudco29
Please login to view indicator analysis. or View indicator analysis of 883hudco29 961815 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value |
| 5 day DMA | 1138.67 |
| 12 day DMA | 1128.83 |
| 20 day DMA | 1140.63 |
| 35 day DMA | 1165.47 |
| 50 day DMA | 1169.55 |
| 100 day DMA | 1191.73 |
| 150 day DMA | 1215.75 |
| 200 day DMA | 1238.66 |
EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.53 | 1133.29 | 1124.94 |
| 12 day EMA | 1138.65 | 1136.22 | 1133.72 |
| 20 day EMA | 1144.25 | 1143.43 | 1142.74 |
| 35 day EMA | 1154.06 | 1154.18 | 1154.43 |
| 50 day EMA | 1166.99 | 1167.6 | 1168.32 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.67 | 1134.73 | 1131.13 |
| 12 day SMA | 1128.83 | 1132.83 | 1132.04 |
| 20 day SMA | 1140.63 | 1140.5 | 1141 |
| 35 day SMA | 1165.47 | 1165.58 | 1165.64 |
| 50 day SMA | 1169.55 | 1170.17 | 1170.78 |
| 100 day SMA | 1191.73 | 1192.61 | 1193.51 |
| 150 day SMA | 1215.75 | 1216.47 | 1217.97 |
| 200 day SMA | 1238.66 | 1239.39 | 1240.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.