Login or Join
Homepage883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29
Strong Daily Stock price targets for 883hudco29 961815 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 883hudco29
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1150.00 (-0.26%) | 1150.00 | 1150.00 - 1150.00 | 0.3339 times |
| Mon 05 May 2025 | 1152.99 (0.87%) | 1152.99 | 1152.98 - 1152.99 | 1.3556 times |
| Fri 02 May 2025 | 1143.00 (1.15%) | 1143.00 | 1140.00 - 1143.00 | 1.0818 times |
| Thu 24 April 2025 | 1130.00 (0.37%) | 1130.00 | 1130.00 - 1130.00 | 0.227 times |
| Thu 17 April 2025 | 1125.79 (0.34%) | 1125.50 | 1125.50 - 1126.00 | 0.4007 times |
| Tue 15 April 2025 | 1122.00 (0.99%) | 1120.00 | 1120.00 - 1122.00 | 0.9616 times |
| Wed 09 April 2025 | 1111.01 (-0.8%) | 1120.00 | 1111.01 - 1120.00 | 0.0768 times |
| Fri 04 April 2025 | 1120.00 (-0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.7346 times |
| Tue 01 April 2025 | 1125.00 (0.9%) | 1125.00 | 1125.00 - 1140.00 | 1.1686 times |
| Tue 18 March 2025 | 1115.00 (0.27%) | 1115.00 | 1108.01 - 1115.00 | 3.6594 times |
| Thu 13 March 2025 | 1112.01 (-0.61%) | 1112.01 | 1112.01 - 1112.01 | 0.1669 times |
Weekly price and charts 883hudco29
Strong weekly Stock price targets for 883hudco29 961815 are 1148.51 and 1151.5
| Weekly Target 1 | 1148.01 |
| Weekly Target 2 | 1149 |
| Weekly Target 3 | 1150.9966666667 |
| Weekly Target 4 | 1151.99 |
| Weekly Target 5 | 1153.99 |
Weekly price and volumes for 883hudco29
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1150.00 (0.61%) | 1152.99 | 1150.00 - 1152.99 | 1.1979 times |
| Fri 02 May 2025 | 1143.00 (1.53%) | 1130.00 | 1130.00 - 1143.00 | 0.928 times |
| Thu 17 April 2025 | 1125.79 (1.33%) | 1120.00 | 1120.00 - 1126.00 | 0.9659 times |
| Wed 09 April 2025 | 1111.01 (-0.8%) | 1120.00 | 1111.01 - 1120.00 | 0.0545 times |
| Fri 04 April 2025 | 1120.00 (0.45%) | 1125.00 | 1120.00 - 1140.00 | 1.3494 times |
| Tue 18 March 2025 | 1115.00 (0.27%) | 1115.00 | 1108.01 - 1115.00 | 2.5947 times |
| Thu 13 March 2025 | 1112.01 (0.18%) | 1110.00 | 1110.00 - 1119.00 | 0.9564 times |
| Fri 07 March 2025 | 1110.00 (-0.58%) | 1115.99 | 1110.00 - 1115.99 | 0.3906 times |
| Fri 21 February 2025 | 1116.50 (0.04%) | 1119.99 | 1092.51 - 1119.99 | 0.947 times |
| Fri 14 February 2025 | 1116.00 (-0.62%) | 1100.00 | 1100.00 - 1117.99 | 0.6155 times |
| Fri 07 February 2025 | 1122.99 (-0.18%) | 1230.00 | 1072.90 - 1230.00 | 5.3954 times |
Monthly price and charts 883hudco29
Strong monthly Stock price targets for 883hudco29 961815 are 1145 and 1157.99
| Monthly Target 1 | 1134.67 |
| Monthly Target 2 | 1142.34 |
| Monthly Target 3 | 1147.6633333333 |
| Monthly Target 4 | 1155.33 |
| Monthly Target 5 | 1160.65 |
Monthly price and volumes 883hudco29
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1150.00 (1.77%) | 1143.00 | 1140.00 - 1152.99 | 0.6676 times |
| Thu 24 April 2025 | 1130.00 (1.35%) | 1125.00 | 1111.01 - 1140.00 | 0.8598 times |
| Tue 18 March 2025 | 1115.00 (0.42%) | 1110.00 | 1108.01 - 1119.00 | 1.2483 times |
| Tue 25 February 2025 | 1110.30 (-1.31%) | 1230.00 | 1072.90 - 1230.00 | 2.4548 times |
| Fri 31 January 2025 | 1125.00 (1.36%) | 1109.40 | 1109.00 - 1160.00 | 2.0245 times |
| Tue 31 December 2024 | 1109.88 (-7.2%) | 1181.41 | 1109.83 - 1182.41 | 0.4633 times |
| Thu 28 November 2024 | 1196.04 (3.11%) | 1296.90 | 1178.01 - 1296.90 | 0.7826 times |
| Wed 23 October 2024 | 1160.00 (-0.2%) | 1162.00 | 1152.01 - 1299.96 | 0.9636 times |
| Mon 23 September 2024 | 1162.30 (-0.25%) | 1162.30 | 1162.30 - 1162.30 | 0.0402 times |
| Thu 22 August 2024 | 1165.22 (-0.81%) | 1162.00 | 1160.00 - 1175.00 | 0.4955 times |
| Tue 30 July 2024 | 1174.71 (1.86%) | 1153.01 | 1152.00 - 1176.00 | 3.3926 times |
Indicator Analysis of 883hudco29
Please login to view indicator analysis. or View indicator analysis of 883hudco29 961815 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value |
| 5 day DMA | 1140.36 |
| 12 day DMA | 1127.13 |
| 20 day DMA | 1121.2 |
| 35 day DMA | 1123.49 |
| 50 day DMA | 1142.07 |
| 100 day DMA | 1148.42 |
| 150 day DMA | 1164.25 |
| 200 day DMA | 1181.9 |
EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.84 | 1137.76 | 1130.14 |
| 12 day EMA | 1131.75 | 1128.43 | 1123.97 |
| 20 day EMA | 1129.01 | 1126.8 | 1124.04 |
| 35 day EMA | 1135.1 | 1134.22 | 1133.11 |
| 50 day EMA | 1143.8 | 1143.55 | 1143.17 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.36 | 1134.76 | 1126.36 |
| 12 day SMA | 1127.13 | 1123.8 | 1120.22 |
| 20 day SMA | 1121.2 | 1119.37 | 1116.72 |
| 35 day SMA | 1123.49 | 1124.41 | 1125.23 |
| 50 day SMA | 1142.07 | 1142.55 | 1142.89 |
| 100 day SMA | 1148.42 | 1148.92 | 1149.39 |
| 150 day SMA | 1164.25 | 1164.82 | 1165.53 |
| 200 day SMA | 1181.9 | 1182.67 | 1183.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.