Login or Join
Homepage883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29
Strong Daily Stock price targets for 883hudco29 961815 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 883hudco29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.1181 times | Fri 30 January 2026 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.5907 times | Mon 19 January 2026 | 1100.00 (-9.69%) | 1199.99 | 1100.00 - 1199.99 | 2.9592 times | Tue 06 January 2026 | 1218.00 (10.73%) | 1100.00 | 1100.00 - 1236.00 | 0.8269 times | Mon 05 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.6243 times | Fri 02 January 2026 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.5316 times | Wed 31 December 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.5907 times | Tue 30 December 2025 | 1090.00 (-6.84%) | 1090.00 | 1090.00 - 1090.00 | 0.5907 times | Mon 15 December 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0295 times | Tue 09 December 2025 | 1170.00 (0.86%) | 1175.00 | 1170.00 - 1175.00 | 2.1382 times | Wed 03 December 2025 | 1160.05 (-2.52%) | 1160.03 | 1160.00 - 1160.10 | 5.8476 times |
Weekly price and charts 883hudco29
Strong weekly Stock price targets for 883hudco29 961815 are 1085 and 1085
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1085 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for 883hudco29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.0533 times | Fri 30 January 2026 | 1090.00 (-10.51%) | 1199.99 | 1090.00 - 1199.99 | 1.6018 times | Tue 06 January 2026 | 1218.00 (10.73%) | 1100.00 | 1100.00 - 1236.00 | 1.1061 times | Fri 02 January 2026 | 1100.00 (-5.98%) | 1170.00 | 1090.00 - 1170.00 | 0.7862 times | Tue 09 December 2025 | 1170.00 (0.86%) | 1175.00 | 1170.00 - 1175.00 | 0.9648 times | Wed 03 December 2025 | 1160.05 (-2.52%) | 1190.00 | 1160.00 - 1190.00 | 2.9051 times | Mon 13 October 2025 | 1189.99 (3.54%) | 1189.99 | 1189.99 - 1189.99 | 0.0053 times | Fri 10 October 2025 | 1149.27 (-1.77%) | 1149.27 | 1149.27 - 1149.27 | 0.6663 times | Fri 03 October 2025 | 1170.00 (0.43%) | 1145.71 | 1145.71 - 1170.00 | 0.5784 times | Fri 19 September 2025 | 1165.00 (1.48%) | 1160.00 | 1158.00 - 1165.00 | 1.3326 times | Wed 10 September 2025 | 1148.00 (-0.16%) | 1154.89 | 1148.00 - 1154.89 | 0.7996 times |
Monthly price and charts 883hudco29
Strong monthly Stock price targets for 883hudco29 961815 are 1085 and 1085
| Monthly Target 1 | 1085 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1085 |
| Monthly Target 4 | 1085 |
| Monthly Target 5 | 1085 |
Monthly price and volumes 883hudco29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.0188 times | Fri 30 January 2026 | 1090.00 (0%) | 1100.00 | 1090.00 - 1236.00 | 1.0421 times | Wed 31 December 2025 | 1090.00 (-8.4%) | 1160.03 | 1090.00 - 1175.00 | 1.4671 times | Mon 24 November 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0942 times | Mon 13 October 2025 | 1189.99 (2.15%) | 1145.71 | 1145.71 - 1189.99 | 0.4419 times | Fri 19 September 2025 | 1165.00 (1.32%) | 1154.89 | 1148.00 - 1165.00 | 0.7538 times | Thu 28 August 2025 | 1149.80 (1.66%) | 1132.31 | 1131.00 - 1169.98 | 1.5095 times | Thu 24 July 2025 | 1131.01 (-0.61%) | 1138.00 | 1128.00 - 1145.00 | 1.7497 times | Mon 16 June 2025 | 1138.00 (-1.04%) | 1150.00 | 1122.00 - 1229.99 | 1.4002 times | Tue 27 May 2025 | 1150.00 (1.77%) | 1143.00 | 1115.00 - 1152.99 | 1.5227 times | Thu 24 April 2025 | 1130.00 (1.35%) | 1125.00 | 1111.01 - 1140.00 | 1.0073 times |
Indicator Analysis of 883hudco29
Please login to view indicator analysis. or View indicator analysis of 883hudco29 961815 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value |
| 5 day DMA | 1118.6 |
| 12 day DMA | 1130.25 |
| 20 day DMA | 1142.45 |
| 35 day DMA | 1143.83 |
| 50 day DMA | 1140.14 |
| 100 day DMA | 1144.85 |
| 150 day DMA | 1151.22 |
| 200 day DMA | 1164.18 |
EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.67 | 1117.51 | 1131.27 |
| 12 day EMA | 1123.43 | 1130.42 | 1137.77 |
| 20 day EMA | 1131.61 | 1136.51 | 1141.4 |
| 35 day EMA | 1135.28 | 1138.24 | 1141.08 |
| 50 day EMA | 1135.56 | 1137.62 | 1139.56 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.6 | 1121.6 | 1121.6 |
| 12 day SMA | 1130.25 | 1139 | 1143.94 |
| 20 day SMA | 1142.45 | 1145.95 | 1148.94 |
| 35 day SMA | 1143.83 | 1145.74 | 1147.45 |
| 50 day SMA | 1140.14 | 1140.81 | 1141.21 |
| 100 day SMA | 1144.85 | 1145.53 | 1146.23 |
| 150 day SMA | 1151.22 | 1152.07 | 1152.48 |
| 200 day SMA | 1164.18 | 1164.81 | 1165.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.