Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1229.75 and 1241.25
| Daily Target 1 | 1227.83 |
| Daily Target 2 | 1231.67 |
| Daily Target 3 | 1239.3333333333 |
| Daily Target 4 | 1243.17 |
| Daily Target 5 | 1250.83 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1235.50 (-1.16%) | 1247.00 | 1235.50 - 1247.00 | 0.5448 times | Fri 13 February 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 0.1362 times | Thu 12 February 2026 | 1232.00 (-1.04%) | 1232.00 | 1232.00 - 1232.00 | 1.362 times | Wed 11 February 2026 | 1245.00 (0.4%) | 1240.00 | 1235.00 - 1245.00 | 0.1335 times | Tue 10 February 2026 | 1240.00 (0.02%) | 1240.00 | 1240.00 - 1240.00 | 0.1362 times | Mon 09 February 2026 | 1239.70 (0.06%) | 1240.00 | 1231.00 - 1260.00 | 3.119 times | Fri 06 February 2026 | 1239.00 (0.08%) | 1239.00 | 1239.00 - 1239.00 | 1.4083 times | Mon 02 February 2026 | 1238.00 (-0.24%) | 1238.01 | 1238.00 - 1238.01 | 1.1441 times | Fri 30 January 2026 | 1241.00 (0%) | 1250.00 | 1240.00 - 1250.00 | 1.4546 times | Thu 29 January 2026 | 1241.00 (0.4%) | 1241.00 | 1241.00 - 1247.20 | 0.5612 times | Tue 27 January 2026 | 1236.05 (0.08%) | 1236.05 | 1236.05 - 1236.05 | 0.109 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1229.75 and 1241.25
| Weekly Target 1 | 1227.83 |
| Weekly Target 2 | 1231.67 |
| Weekly Target 3 | 1239.3333333333 |
| Weekly Target 4 | 1243.17 |
| Weekly Target 5 | 1250.83 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1235.50 (-1.16%) | 1247.00 | 1235.50 - 1247.00 | 0.1527 times | Fri 13 February 2026 | 1250.00 (0.89%) | 1240.00 | 1231.00 - 1260.00 | 1.3694 times | Fri 06 February 2026 | 1239.00 (-0.16%) | 1238.01 | 1238.00 - 1239.00 | 0.7152 times | Fri 30 January 2026 | 1241.00 (0.48%) | 1236.05 | 1236.05 - 1250.00 | 0.5954 times | Fri 23 January 2026 | 1235.10 (-0.8%) | 1245.00 | 1235.01 - 1247.99 | 2.0304 times | Fri 16 January 2026 | 1245.00 (-0.4%) | 1245.10 | 1240.00 - 1268.79 | 2.2426 times | Fri 09 January 2026 | 1250.00 (-0.4%) | 1250.00 | 1250.00 - 1265.00 | 1.4442 times | Fri 02 January 2026 | 1255.00 (-5.78%) | 1290.00 | 1239.99 - 1290.00 | 0.4694 times | Fri 26 December 2025 | 1332.00 (0.53%) | 1331.00 | 1331.00 - 1339.90 | 0.2198 times | Wed 10 December 2025 | 1325.00 (0.38%) | 1317.01 | 1317.01 - 1325.00 | 0.761 times | Thu 04 December 2025 | 1320.00 (0.46%) | 1311.00 | 1310.00 - 1345.00 | 2.8944 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1218.75 and 1247.75
| Monthly Target 1 | 1213.17 |
| Monthly Target 2 | 1224.33 |
| Monthly Target 3 | 1242.1666666667 |
| Monthly Target 4 | 1253.33 |
| Monthly Target 5 | 1271.17 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1235.50 (-0.44%) | 1238.01 | 1231.00 - 1260.00 | 0.5506 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.6305 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 0.9922 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 1.9695 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.3783 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 0.983 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.6698 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 0.9824 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 0.8981 times | Fri 30 May 2025 | 1285.07 (-0.61%) | 1275.00 | 1267.20 - 1325.00 | 0.9456 times | Wed 30 April 2025 | 1292.90 (-0.16%) | 1285.00 | 1272.00 - 1326.00 | 0.1405 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1240.5 |
| 12 day DMA | 1239.36 |
| 20 day DMA | 1241.22 |
| 35 day DMA | 1260.32 |
| 50 day DMA | 1278.51 |
| 100 day DMA | 1290.61 |
| 150 day DMA | 1289.57 |
| 200 day DMA | 1285.87 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.96 | 1242.19 | 1238.28 |
| 12 day EMA | 1241.29 | 1242.34 | 1240.95 |
| 20 day EMA | 1246.36 | 1247.5 | 1247.24 |
| 35 day EMA | 1261.82 | 1263.37 | 1264.16 |
| 50 day EMA | 1278.8 | 1280.57 | 1281.82 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.5 | 1241.34 | 1239.14 |
| 12 day SMA | 1239.36 | 1239.74 | 1239.57 |
| 20 day SMA | 1241.22 | 1241.95 | 1241.95 |
| 35 day SMA | 1260.32 | 1262.77 | 1264.48 |
| 50 day SMA | 1278.51 | 1280.26 | 1281.94 |
| 100 day SMA | 1290.61 | 1291.15 | 1291.55 |
| 150 day SMA | 1289.57 | 1289.71 | 1289.81 |
| 200 day SMA | 1285.87 | 1286.33 | 1286.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.