Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1263.5 and 1263.5
| Daily Target 1 | 1263.5 |
| Daily Target 2 | 1263.5 |
| Daily Target 3 | 1263.5 |
| Daily Target 4 | 1263.5 |
| Daily Target 5 | 1263.5 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1263.50 (1.44%) | 1263.50 | 1263.50 - 1263.50 | 2.2777 times | Mon 20 April 2026 | 1245.55 (-0.52%) | 1258.00 | 1245.00 - 1264.00 | 0.7238 times | Thu 16 April 2026 | 1252.00 (-0.19%) | 1251.35 | 1251.35 - 1252.00 | 0.7386 times | Wed 15 April 2026 | 1254.44 (0.36%) | 1254.00 | 1254.00 - 1265.00 | 0.7445 times | Mon 13 April 2026 | 1250.00 (-0.94%) | 1260.00 | 1250.00 - 1260.00 | 0.2275 times | Fri 10 April 2026 | 1261.90 (0.95%) | 1251.00 | 1250.00 - 1261.90 | 2.2688 times | Thu 09 April 2026 | 1250.00 (0.73%) | 1240.00 | 1240.00 - 1268.00 | 1.0369 times | Wed 08 April 2026 | 1241.00 (0.07%) | 1241.00 | 1241.00 - 1241.00 | 0.0739 times | Mon 06 April 2026 | 1240.15 (0.3%) | 1240.15 | 1240.15 - 1240.15 | 0.0059 times | Wed 01 April 2026 | 1236.50 (-1.83%) | 1259.50 | 1235.30 - 1271.00 | 1.9025 times | Mon 30 March 2026 | 1259.50 (1.98%) | 1241.00 | 1241.00 - 1259.50 | 1.3589 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1254.25 and 1273.25
| Weekly Target 1 | 1238.5 |
| Weekly Target 2 | 1251 |
| Weekly Target 3 | 1257.5 |
| Weekly Target 4 | 1270 |
| Weekly Target 5 | 1276.5 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1263.50 (0.92%) | 1258.00 | 1245.00 - 1264.00 | 1.2165 times | Thu 16 April 2026 | 1252.00 (-0.78%) | 1260.00 | 1250.00 - 1265.00 | 0.6932 times | Fri 10 April 2026 | 1261.90 (2.05%) | 1240.15 | 1240.00 - 1268.00 | 1.3721 times | Wed 01 April 2026 | 1236.50 (0.12%) | 1241.00 | 1235.30 - 1271.00 | 1.3218 times | Wed 25 March 2026 | 1235.00 (0.57%) | 1235.00 | 1235.00 - 1235.00 | 0.0359 times | Fri 20 March 2026 | 1228.01 (-0.73%) | 1240.00 | 1228.01 - 1250.00 | 2.0402 times | Fri 06 March 2026 | 1237.00 (-0.24%) | 1235.01 | 1235.01 - 1250.00 | 0.2466 times | Thu 26 February 2026 | 1240.00 (0.32%) | 1241.90 | 1239.00 - 1242.00 | 0.6262 times | Fri 20 February 2026 | 1236.10 (-1.11%) | 1247.00 | 1235.50 - 1247.00 | 0.2993 times | Fri 13 February 2026 | 1250.00 (0.89%) | 1240.00 | 1231.00 - 1260.00 | 2.148 times | Fri 06 February 2026 | 1239.00 (-0.16%) | 1238.01 | 1238.00 - 1239.00 | 1.1219 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1249.4 and 1285.1
| Monthly Target 1 | 1220.9 |
| Monthly Target 2 | 1242.2 |
| Monthly Target 3 | 1256.6 |
| Monthly Target 4 | 1277.9 |
| Monthly Target 5 | 1292.3 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1263.50 (0.32%) | 1259.50 | 1235.30 - 1271.00 | 0.68 times | Mon 30 March 2026 | 1259.50 (1.57%) | 1235.01 | 1228.01 - 1259.50 | 0.4821 times | Thu 26 February 2026 | 1240.00 (-0.08%) | 1238.01 | 1231.00 - 1260.00 | 0.7039 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.7437 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.0611 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.1063 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.4046 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.0512 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.7164 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 1.0506 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 0.9604 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1253.1 |
| 12 day DMA | 1249.13 |
| 20 day DMA | 1244.25 |
| 35 day DMA | 1242.41 |
| 50 day DMA | 1243.53 |
| 100 day DMA | 1279.71 |
| 150 day DMA | 1283.19 |
| 200 day DMA | 1278.24 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.23 | 1249.59 | 1251.61 |
| 12 day EMA | 1249.83 | 1247.35 | 1247.68 |
| 20 day EMA | 1247.56 | 1245.88 | 1245.91 |
| 35 day EMA | 1247.91 | 1246.99 | 1247.08 |
| 50 day EMA | 1249.05 | 1248.46 | 1248.58 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.1 | 1252.78 | 1253.67 |
| 12 day SMA | 1249.13 | 1246.17 | 1245.24 |
| 20 day SMA | 1244.25 | 1243.18 | 1243 |
| 35 day SMA | 1242.41 | 1241.6 | 1241.44 |
| 50 day SMA | 1243.53 | 1243.28 | 1243.17 |
| 100 day SMA | 1279.71 | 1279.97 | 1280.41 |
| 150 day SMA | 1283.19 | 1283.21 | 1283.42 |
| 200 day SMA | 1278.24 | 1278.21 | 1278.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.