Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1297.5 and 1302.5
| Daily Target 1 | 1293.33 |
| Daily Target 2 | 1296.67 |
| Daily Target 3 | 1298.3333333333 |
| Daily Target 4 | 1301.67 |
| Daily Target 5 | 1303.33 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1300.00 (0.39%) | 1295.00 | 1295.00 - 1300.00 | 0.2476 times |
| Mon 09 June 2025 | 1295.00 (-0.38%) | 1300.00 | 1295.00 - 1300.00 | 0.0784 times |
| Fri 06 June 2025 | 1300.00 (0.4%) | 1300.00 | 1300.00 - 1300.00 | 0.4127 times |
| Thu 05 June 2025 | 1294.78 (-0.02%) | 1300.00 | 1294.00 - 1300.00 | 1.4693 times |
| Wed 04 June 2025 | 1295.00 (0.31%) | 1275.32 | 1275.32 - 1300.00 | 1.3619 times |
| Tue 03 June 2025 | 1291.00 (-0.69%) | 1291.00 | 1291.00 - 1291.00 | 0.1032 times |
| Mon 02 June 2025 | 1300.00 (1.16%) | 1300.00 | 1300.00 - 1300.00 | 0.1032 times |
| Fri 30 May 2025 | 1285.07 (-1.15%) | 1291.00 | 1276.02 - 1291.00 | 2.7528 times |
| Tue 27 May 2025 | 1300.00 (0.68%) | 1310.00 | 1300.00 - 1325.00 | 3.1077 times |
| Fri 23 May 2025 | 1291.20 (0.09%) | 1298.90 | 1291.20 - 1298.90 | 0.3632 times |
| Tue 20 May 2025 | 1290.00 (1.18%) | 1289.00 | 1289.00 - 1290.00 | 0.454 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1297.5 and 1302.5
| Weekly Target 1 | 1293.33 |
| Weekly Target 2 | 1296.67 |
| Weekly Target 3 | 1298.3333333333 |
| Weekly Target 4 | 1301.67 |
| Weekly Target 5 | 1303.33 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1300.00 (0%) | 1300.00 | 1295.00 - 1300.00 | 0.124 times |
| Fri 06 June 2025 | 1300.00 (1.16%) | 1300.00 | 1275.32 - 1300.00 | 1.3118 times |
| Fri 30 May 2025 | 1285.07 (-0.47%) | 1310.00 | 1276.02 - 1325.00 | 2.2282 times |
| Fri 23 May 2025 | 1291.20 (-0.23%) | 1296.00 | 1275.00 - 1298.90 | 1.1502 times |
| Fri 16 May 2025 | 1294.23 (-1.2%) | 1279.00 | 1279.00 - 1299.00 | 2.3819 times |
| Thu 08 May 2025 | 1310.00 (1.32%) | 1275.00 | 1267.20 - 1310.00 | 2.1387 times |
| Wed 30 April 2025 | 1292.90 (0.18%) | 1290.00 | 1272.00 - 1315.00 | 0.5053 times |
| Thu 24 April 2025 | 1290.55 (0.04%) | 1301.00 | 1281.00 - 1301.00 | 0.0204 times |
| Thu 17 April 2025 | 1290.00 (-0.85%) | 1311.00 | 1290.00 - 1326.00 | 0.0188 times |
| Fri 11 April 2025 | 1301.00 (2.04%) | 1305.00 | 1295.00 - 1305.00 | 0.1208 times |
| Fri 04 April 2025 | 1275.00 (-1.54%) | 1285.00 | 1275.00 - 1299.00 | 0.5084 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1287.66 and 1312.34
| Monthly Target 1 | 1267.09 |
| Monthly Target 2 | 1283.55 |
| Monthly Target 3 | 1291.7733333333 |
| Monthly Target 4 | 1308.23 |
| Monthly Target 5 | 1316.45 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1300.00 (1.16%) | 1300.00 | 1275.32 - 1300.00 | 0.301 times |
| Fri 30 May 2025 | 1285.07 (-0.61%) | 1275.00 | 1267.20 - 1325.00 | 1.6561 times |
| Wed 30 April 2025 | 1292.90 (-0.16%) | 1285.00 | 1272.00 - 1326.00 | 0.2461 times |
| Fri 28 March 2025 | 1295.00 (3.02%) | 1260.00 | 1255.21 - 1295.00 | 0.5204 times |
| Fri 28 February 2025 | 1257.00 (1.61%) | 1242.75 | 1232.50 - 1276.00 | 2.2729 times |
| Thu 30 January 2025 | 1237.06 (-1.82%) | 1253.00 | 1215.00 - 1265.00 | 2.14 times |
| Tue 31 December 2024 | 1260.00 (-5.48%) | 1333.00 | 1260.00 - 1360.00 | 0.3043 times |
| Fri 29 November 2024 | 1333.00 (0.11%) | 1320.00 | 1299.99 - 1339.90 | 1.4344 times |
| Thu 31 October 2024 | 1331.60 (1.26%) | 1317.05 | 1306.50 - 1334.00 | 0.3668 times |
| Mon 30 September 2024 | 1315.00 (0.77%) | 1305.00 | 1305.00 - 1367.00 | 0.758 times |
| Fri 30 August 2024 | 1305.00 (-0.68%) | 1301.00 | 1299.06 - 1320.00 | 2.3144 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1296.96 |
| 12 day DMA | 1293.09 |
| 20 day DMA | 1292.26 |
| 35 day DMA | 1291.01 |
| 50 day DMA | 1279.52 |
| 100 day DMA | 1285.12 |
| 150 day DMA | 1295.82 |
| 200 day DMA | 1298.32 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.06 | 1295.59 | 1295.88 |
| 12 day EMA | 1294.65 | 1293.68 | 1293.44 |
| 20 day EMA | 1292.28 | 1291.47 | 1291.1 |
| 35 day EMA | 1284.81 | 1283.92 | 1283.27 |
| 50 day EMA | 1278.33 | 1277.45 | 1276.73 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.96 | 1295.16 | 1296.16 |
| 12 day SMA | 1293.09 | 1292.61 | 1292.42 |
| 20 day SMA | 1292.26 | 1291.76 | 1291.54 |
| 35 day SMA | 1291.01 | 1290.01 | 1289.05 |
| 50 day SMA | 1279.52 | 1278.52 | 1277.48 |
| 100 day SMA | 1285.12 | 1285.32 | 1285.72 |
| 150 day SMA | 1295.82 | 1295.89 | 1296.03 |
| 200 day SMA | 1298.32 | 1298.31 | 1298.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.