Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1310.5 and 1329.5
| Daily Target 1 | 1307.33 |
| Daily Target 2 | 1313.67 |
| Daily Target 3 | 1326.3333333333 |
| Daily Target 4 | 1332.67 |
| Daily Target 5 | 1345.33 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1320.00 (-0.08%) | 1322.00 | 1320.00 - 1339.00 | 0.9966 times | Wed 03 December 2025 | 1321.00 (0.84%) | 1332.85 | 1320.00 - 1345.00 | 1.533 times | Mon 01 December 2025 | 1310.00 (-0.31%) | 1311.00 | 1310.00 - 1311.00 | 0.3842 times | Fri 28 November 2025 | 1314.02 (-0.45%) | 1315.30 | 1310.00 - 1316.00 | 0.2866 times | Wed 26 November 2025 | 1320.00 (0.39%) | 1323.00 | 1319.99 - 1323.00 | 0.2052 times | Tue 25 November 2025 | 1314.92 (-0.01%) | 1310.31 | 1310.31 - 1315.00 | 0.8752 times | Mon 24 November 2025 | 1315.00 (0.08%) | 1315.00 | 1311.00 - 1318.80 | 0.8621 times | Fri 21 November 2025 | 1314.00 (0.75%) | 1315.00 | 1310.01 - 1321.00 | 0.813 times | Thu 20 November 2025 | 1304.25 (-2.45%) | 1325.00 | 1300.00 - 1325.00 | 3.8597 times | Fri 14 November 2025 | 1337.00 (0.98%) | 1337.00 | 1337.00 - 1337.00 | 0.1844 times | Wed 12 November 2025 | 1324.00 (-0.82%) | 1330.00 | 1324.00 - 1330.00 | 0.0776 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1315 and 1350
| Weekly Target 1 | 1290 |
| Weekly Target 2 | 1305 |
| Weekly Target 3 | 1325 |
| Weekly Target 4 | 1340 |
| Weekly Target 5 | 1360 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1320.00 (0.46%) | 1311.00 | 1310.00 - 1345.00 | 2.2421 times | Fri 28 November 2025 | 1314.02 (0%) | 1315.00 | 1310.00 - 1323.00 | 1.7152 times | Fri 21 November 2025 | 1314.00 (-1.72%) | 1325.00 | 1300.00 - 1325.00 | 3.5955 times | Fri 14 November 2025 | 1337.00 (0.91%) | 1334.75 | 1324.00 - 1337.00 | 0.4275 times | Fri 07 November 2025 | 1325.00 (0.15%) | 1320.00 | 1320.00 - 1334.00 | 0.3329 times | Fri 31 October 2025 | 1323.00 (-0.53%) | 1320.00 | 1320.00 - 1334.00 | 0.6244 times | Thu 16 October 2025 | 1330.00 (0.71%) | 1330.00 | 1330.00 - 1330.00 | 0.0461 times | Thu 09 October 2025 | 1320.60 (1%) | 1320.00 | 1320.00 - 1329.90 | 0.2247 times | Fri 03 October 2025 | 1307.50 (0.38%) | 1300.01 | 1300.01 - 1315.00 | 0.2956 times | Wed 24 September 2025 | 1302.50 (-0.57%) | 1312.00 | 1301.00 - 1312.00 | 0.4961 times | Thu 18 September 2025 | 1310.00 (-0.76%) | 1301.00 | 1301.00 - 1310.00 | 0.0639 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1315 and 1350
| Monthly Target 1 | 1290 |
| Monthly Target 2 | 1305 |
| Monthly Target 3 | 1325 |
| Monthly Target 4 | 1340 |
| Monthly Target 5 | 1360 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1320.00 (0.46%) | 1311.00 | 1310.00 - 1345.00 | 0.8976 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.4304 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.4767 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.2386 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.8441 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 1.2379 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 1.1317 times | Fri 30 May 2025 | 1285.07 (-0.61%) | 1275.00 | 1267.20 - 1325.00 | 1.1915 times | Wed 30 April 2025 | 1292.90 (-0.16%) | 1285.00 | 1272.00 - 1326.00 | 0.177 times | Fri 28 March 2025 | 1295.00 (3.02%) | 1260.00 | 1255.21 - 1295.00 | 0.3745 times | Fri 28 February 2025 | 1257.00 (1.61%) | 1242.75 | 1232.50 - 1276.00 | 1.6353 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1317 |
| 12 day DMA | 1319.1 |
| 20 day DMA | 1322.54 |
| 35 day DMA | 1318.97 |
| 50 day DMA | 1312.09 |
| 100 day DMA | 1301.42 |
| 150 day DMA | 1286.69 |
| 200 day DMA | 1297.01 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.75 | 1316.63 | 1314.44 |
| 12 day EMA | 1318.65 | 1318.4 | 1317.93 |
| 20 day EMA | 1318.78 | 1318.65 | 1318.4 |
| 35 day EMA | 1315.11 | 1314.82 | 1314.46 |
| 50 day EMA | 1310.58 | 1310.2 | 1309.76 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317 | 1315.99 | 1314.79 |
| 12 day SMA | 1319.1 | 1320.35 | 1320.68 |
| 20 day SMA | 1322.54 | 1323.04 | 1323.49 |
| 35 day SMA | 1318.97 | 1318.19 | 1317.44 |
| 50 day SMA | 1312.09 | 1311.39 | 1310.77 |
| 100 day SMA | 1301.42 | 1301.23 | 1301.02 |
| 150 day SMA | 1286.69 | 1286.82 | 1286.95 |
| 200 day SMA | 1297.01 | 1297.01 | 1296.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.