Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1236.1 and 1236.1
| Daily Target 1 | 1236.1 |
| Daily Target 2 | 1236.1 |
| Daily Target 3 | 1236.1 |
| Daily Target 4 | 1236.1 |
| Daily Target 5 | 1236.1 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.10 (0.05%) | 1236.10 | 1236.10 - 1236.10 | 0.1422 times | Mon 16 February 2026 | 1235.50 (-1.16%) | 1247.00 | 1235.50 - 1247.00 | 0.569 times | Fri 13 February 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 0.1422 times | Thu 12 February 2026 | 1232.00 (-1.04%) | 1232.00 | 1232.00 - 1232.00 | 1.4225 times | Wed 11 February 2026 | 1245.00 (0.4%) | 1240.00 | 1235.00 - 1245.00 | 0.1394 times | Tue 10 February 2026 | 1240.00 (0.02%) | 1240.00 | 1240.00 - 1240.00 | 0.1422 times | Mon 09 February 2026 | 1239.70 (0.06%) | 1240.00 | 1231.00 - 1260.00 | 3.2575 times | Fri 06 February 2026 | 1239.00 (0.08%) | 1239.00 | 1239.00 - 1239.00 | 1.4708 times | Mon 02 February 2026 | 1238.00 (-0.24%) | 1238.01 | 1238.00 - 1238.01 | 1.1949 times | Fri 30 January 2026 | 1241.00 (0%) | 1250.00 | 1240.00 - 1250.00 | 1.5192 times | Thu 29 January 2026 | 1241.00 (0.4%) | 1241.00 | 1241.00 - 1247.20 | 0.5861 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1230.05 and 1241.55
| Weekly Target 1 | 1228.03 |
| Weekly Target 2 | 1232.07 |
| Weekly Target 3 | 1239.5333333333 |
| Weekly Target 4 | 1243.57 |
| Weekly Target 5 | 1251.03 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.10 (-1.11%) | 1247.00 | 1235.50 - 1247.00 | 0.1901 times | Fri 13 February 2026 | 1250.00 (0.89%) | 1240.00 | 1231.00 - 1260.00 | 1.3642 times | Fri 06 February 2026 | 1239.00 (-0.16%) | 1238.01 | 1238.00 - 1239.00 | 0.7125 times | Fri 30 January 2026 | 1241.00 (0.48%) | 1236.05 | 1236.05 - 1250.00 | 0.5931 times | Fri 23 January 2026 | 1235.10 (-0.8%) | 1245.00 | 1235.01 - 1247.99 | 2.0227 times | Fri 16 January 2026 | 1245.00 (-0.4%) | 1245.10 | 1240.00 - 1268.79 | 2.2341 times | Fri 09 January 2026 | 1250.00 (-0.4%) | 1250.00 | 1250.00 - 1265.00 | 1.4387 times | Fri 02 January 2026 | 1255.00 (-5.78%) | 1290.00 | 1239.99 - 1290.00 | 0.4676 times | Fri 26 December 2025 | 1332.00 (0.53%) | 1331.00 | 1331.00 - 1339.90 | 0.219 times | Wed 10 December 2025 | 1325.00 (0.38%) | 1317.01 | 1317.01 - 1325.00 | 0.7581 times | Thu 04 December 2025 | 1320.00 (0.46%) | 1311.00 | 1310.00 - 1345.00 | 2.8834 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1219.05 and 1248.05
| Monthly Target 1 | 1213.37 |
| Monthly Target 2 | 1224.73 |
| Monthly Target 3 | 1242.3666666667 |
| Monthly Target 4 | 1253.73 |
| Monthly Target 5 | 1271.37 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.10 (-0.39%) | 1238.01 | 1231.00 - 1260.00 | 0.5594 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 1.6289 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 0.9913 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 1.9677 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.378 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 0.9821 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.6692 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 0.9815 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 0.8972 times | Fri 30 May 2025 | 1285.07 (-0.61%) | 1275.00 | 1267.20 - 1325.00 | 0.9447 times | Wed 30 April 2025 | 1292.90 (-0.16%) | 1285.00 | 1272.00 - 1326.00 | 0.1404 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1239.72 |
| 12 day DMA | 1239.45 |
| 20 day DMA | 1240.88 |
| 35 day DMA | 1257.93 |
| 50 day DMA | 1276.83 |
| 100 day DMA | 1289.97 |
| 150 day DMA | 1289.35 |
| 200 day DMA | 1285.4 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.67 | 1239.96 | 1242.19 |
| 12 day EMA | 1240.5 | 1241.3 | 1242.35 |
| 20 day EMA | 1245.37 | 1246.35 | 1247.49 |
| 35 day EMA | 1260.74 | 1262.19 | 1263.76 |
| 50 day EMA | 1277.17 | 1278.85 | 1280.62 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.72 | 1240.5 | 1241.34 |
| 12 day SMA | 1239.45 | 1239.36 | 1239.74 |
| 20 day SMA | 1240.88 | 1241.22 | 1241.95 |
| 35 day SMA | 1257.93 | 1260.32 | 1262.77 |
| 50 day SMA | 1276.83 | 1278.51 | 1280.26 |
| 100 day SMA | 1289.97 | 1290.61 | 1291.15 |
| 150 day SMA | 1289.35 | 1289.57 | 1289.71 |
| 200 day SMA | 1285.4 | 1285.87 | 1286.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.