Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1249.7 and 1252.3
| Daily Target 1 | 1247.53 |
| Daily Target 2 | 1249.27 |
| Daily Target 3 | 1250.1333333333 |
| Daily Target 4 | 1251.87 |
| Daily Target 5 | 1252.73 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1251.00 (0.89%) | 1248.40 | 1248.40 - 1251.00 | 0.3517 times | Mon 29 December 2025 | 1239.99 (-6.91%) | 1290.00 | 1239.99 - 1290.00 | 0.067 times | Fri 26 December 2025 | 1332.00 (0%) | 1331.00 | 1331.00 - 1332.00 | 0.4187 times | Tue 23 December 2025 | 1332.00 (-0.59%) | 1332.00 | 1332.00 - 1332.00 | 0.0021 times | Mon 22 December 2025 | 1339.90 (1.12%) | 1331.00 | 1331.00 - 1339.90 | 0.1821 times | Wed 10 December 2025 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.8373 times | Tue 09 December 2025 | 1325.00 (0.61%) | 1322.10 | 1322.10 - 1325.00 | 0.2282 times | Mon 08 December 2025 | 1317.01 (-0.23%) | 1317.01 | 1317.01 - 1317.01 | 1.0216 times | Thu 04 December 2025 | 1320.00 (-0.08%) | 1322.00 | 1320.00 - 1339.00 | 2.7151 times | Wed 03 December 2025 | 1321.00 (0.84%) | 1332.85 | 1320.00 - 1345.00 | 4.1763 times | Mon 01 December 2025 | 1310.00 (-0.31%) | 1311.00 | 1310.00 - 1311.00 | 1.0467 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1220.49 and 1270.5
| Weekly Target 1 | 1210.32 |
| Weekly Target 2 | 1230.66 |
| Weekly Target 3 | 1260.33 |
| Weekly Target 4 | 1280.67 |
| Weekly Target 5 | 1310.34 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1251.00 (-6.08%) | 1290.00 | 1239.99 - 1290.00 | 0.1199 times | Fri 26 December 2025 | 1332.00 (0.53%) | 1331.00 | 1331.00 - 1339.90 | 0.1727 times | Wed 10 December 2025 | 1325.00 (0.38%) | 1317.01 | 1317.01 - 1325.00 | 0.5978 times | Thu 04 December 2025 | 1320.00 (0.46%) | 1311.00 | 1310.00 - 1345.00 | 2.2735 times | Fri 28 November 2025 | 1314.02 (0%) | 1315.00 | 1310.00 - 1323.00 | 1.7393 times | Fri 21 November 2025 | 1314.00 (-1.72%) | 1325.00 | 1300.00 - 1325.00 | 3.6459 times | Fri 14 November 2025 | 1337.00 (0.91%) | 1334.75 | 1324.00 - 1337.00 | 0.4335 times | Fri 07 November 2025 | 1325.00 (0.15%) | 1320.00 | 1320.00 - 1334.00 | 0.3376 times | Fri 31 October 2025 | 1323.00 (-0.53%) | 1320.00 | 1320.00 - 1334.00 | 0.6331 times | Thu 16 October 2025 | 1330.00 (0.71%) | 1330.00 | 1330.00 - 1330.00 | 0.0468 times | Thu 09 October 2025 | 1320.60 (1%) | 1320.00 | 1320.00 - 1329.90 | 0.2278 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1192.99 and 1298
| Monthly Target 1 | 1173.65 |
| Monthly Target 2 | 1212.33 |
| Monthly Target 3 | 1278.6633333333 |
| Monthly Target 4 | 1317.34 |
| Monthly Target 5 | 1383.67 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1251.00 (-4.8%) | 1311.00 | 1239.99 - 1345.00 | 1.2066 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.3479 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.4605 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.1966 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.8154 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 1.1959 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 1.0932 times | Fri 30 May 2025 | 1285.07 (-0.61%) | 1275.00 | 1267.20 - 1325.00 | 1.1511 times | Wed 30 April 2025 | 1292.90 (-0.16%) | 1285.00 | 1272.00 - 1326.00 | 0.171 times | Fri 28 March 2025 | 1295.00 (3.02%) | 1260.00 | 1255.21 - 1295.00 | 0.3617 times | Fri 28 February 2025 | 1257.00 (1.61%) | 1242.75 | 1232.50 - 1276.00 | 1.5798 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1298.98 |
| 12 day DMA | 1310.58 |
| 20 day DMA | 1314.55 |
| 35 day DMA | 1318.29 |
| 50 day DMA | 1315.18 |
| 100 day DMA | 1302.44 |
| 150 day DMA | 1289.36 |
| 200 day DMA | 1296.7 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.71 | 1300.07 | 1330.11 |
| 12 day EMA | 1303.1 | 1312.57 | 1325.76 |
| 20 day EMA | 1309.47 | 1315.62 | 1323.58 |
| 35 day EMA | 1311.21 | 1314.76 | 1319.16 |
| 50 day EMA | 1311.08 | 1313.53 | 1316.53 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.98 | 1313.78 | 1330.78 |
| 12 day SMA | 1310.58 | 1316.33 | 1322.57 |
| 20 day SMA | 1314.55 | 1318.75 | 1323 |
| 35 day SMA | 1318.29 | 1319.73 | 1321.73 |
| 50 day SMA | 1315.18 | 1315.96 | 1316.96 |
| 100 day SMA | 1302.44 | 1302.69 | 1303.22 |
| 150 day SMA | 1289.36 | 1289.42 | 1289.59 |
| 200 day SMA | 1296.7 | 1297.1 | 1297.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.