901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 901hudco34

Strong Daily Stock price targets for 901hudco34 961816 are 1292.5 and 1297.5

Daily Target 11291.67
Daily Target 21293.33
Daily Target 31296.6666666667
Daily Target 41298.33
Daily Target 51301.67

Daily price and volume 901hudco34

Date Closing Open Range Volume
Mon 09 June 2025 1295.00 (-0.38%) 1300.00 1295.00 - 1300.00 0.0768 times
Fri 06 June 2025 1300.00 (0.4%) 1300.00 1300.00 - 1300.00 0.4044 times
Thu 05 June 2025 1294.78 (-0.02%) 1300.00 1294.00 - 1300.00 1.4395 times
Wed 04 June 2025 1295.00 (0.31%) 1275.32 1275.32 - 1300.00 1.3344 times
Tue 03 June 2025 1291.00 (-0.69%) 1291.00 1291.00 - 1291.00 0.1011 times
Mon 02 June 2025 1300.00 (1.16%) 1300.00 1300.00 - 1300.00 0.1011 times
Fri 30 May 2025 1285.07 (-1.15%) 1291.00 1276.02 - 1291.00 2.6971 times
Tue 27 May 2025 1300.00 (0.68%) 1310.00 1300.00 - 1325.00 3.0449 times
Fri 23 May 2025 1291.20 (0.09%) 1298.90 1291.20 - 1298.90 0.3558 times
Tue 20 May 2025 1290.00 (1.18%) 1289.00 1289.00 - 1290.00 0.4448 times
Mon 19 May 2025 1275.00 (-1.49%) 1296.00 1275.00 - 1296.00 2.1634 times

 Daily chart 901hudco34

Weekly price and charts 901hudco34

Strong weekly Stock price targets for 901hudco34 961816 are 1292.5 and 1297.5

Weekly Target 11291.67
Weekly Target 21293.33
Weekly Target 31296.6666666667
Weekly Target 41298.33
Weekly Target 51301.67

Weekly price and volumes for 901hudco34

Date Closing Open Range Volume
Mon 09 June 2025 1295.00 (-0.38%) 1300.00 1295.00 - 1300.00 0.0301 times
Fri 06 June 2025 1300.00 (1.16%) 1300.00 1275.32 - 1300.00 1.3243 times
Fri 30 May 2025 1285.07 (-0.47%) 1310.00 1276.02 - 1325.00 2.2493 times
Fri 23 May 2025 1291.20 (-0.23%) 1296.00 1275.00 - 1298.90 1.1611 times
Fri 16 May 2025 1294.23 (-1.2%) 1279.00 1279.00 - 1299.00 2.4046 times
Thu 08 May 2025 1310.00 (1.32%) 1275.00 1267.20 - 1310.00 2.159 times
Wed 30 April 2025 1292.90 (0.18%) 1290.00 1272.00 - 1315.00 0.5101 times
Thu 24 April 2025 1290.55 (0.04%) 1301.00 1281.00 - 1301.00 0.0206 times
Thu 17 April 2025 1290.00 (-0.85%) 1311.00 1290.00 - 1326.00 0.019 times
Fri 11 April 2025 1301.00 (2.04%) 1305.00 1295.00 - 1305.00 0.122 times
Fri 04 April 2025 1275.00 (-1.54%) 1285.00 1275.00 - 1299.00 0.5132 times

 weekly chart 901hudco34

Monthly price and charts 901hudco34

Strong monthly Stock price targets for 901hudco34 961816 are 1272.82 and 1297.5

Monthly Target 11265.43
Monthly Target 21280.21
Monthly Target 31290.1066666667
Monthly Target 41304.89
Monthly Target 51314.79

Monthly price and volumes 901hudco34

Date Closing Open Range Volume
Mon 09 June 2025 1295.00 (0.77%) 1300.00 1275.32 - 1300.00 0.2818 times
Fri 30 May 2025 1285.07 (-0.61%) 1275.00 1267.20 - 1325.00 1.6594 times
Wed 30 April 2025 1292.90 (-0.16%) 1285.00 1272.00 - 1326.00 0.2466 times
Fri 28 March 2025 1295.00 (3.02%) 1260.00 1255.21 - 1295.00 0.5215 times
Fri 28 February 2025 1257.00 (1.61%) 1242.75 1232.50 - 1276.00 2.2774 times
Thu 30 January 2025 1237.06 (-1.82%) 1253.00 1215.00 - 1265.00 2.1442 times
Tue 31 December 2024 1260.00 (-5.48%) 1333.00 1260.00 - 1360.00 0.3049 times
Fri 29 November 2024 1333.00 (0.11%) 1320.00 1299.99 - 1339.90 1.4372 times
Thu 31 October 2024 1331.60 (1.26%) 1317.05 1306.50 - 1334.00 0.3675 times
Mon 30 September 2024 1315.00 (0.77%) 1305.00 1305.00 - 1367.00 0.7595 times
Fri 30 August 2024 1305.00 (-0.68%) 1301.00 1299.06 - 1320.00 2.319 times

 monthly chart 901hudco34

DMA SMA EMA moving averages of 901hudco34 961816

DMA (daily moving average) of 901hudco34 961816

DMA period DMA value
5 day DMA 1295.16
12 day DMA 1292.61
20 day DMA 1291.76
35 day DMA 1290.01
50 day DMA 1278.52
100 day DMA 1285.32
150 day DMA 1295.89
200 day DMA 1298.31

EMA (exponential moving average) of 901hudco34 961816

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.591295.881293.82
12 day EMA1293.681293.441292.25
20 day EMA1291.481291.111290.17
35 day EMA1283.881283.231282.24
50 day EMA1277.151276.421275.46

SMA (simple moving average) of 901hudco34 961816

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.161296.161293.17
12 day SMA1292.611292.421290.76
20 day SMA1291.761291.541291.26
35 day SMA1290.011289.051287.82
50 day SMA1278.521277.481276.34
100 day SMA1285.321285.721285.97
150 day SMA1295.891296.031296.1
200 day SMA1298.311298.311298.27
Back to top | Use Dark Theme