Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1299.6 and 1308.4
| Daily Target 1 | 1292.27 |
| Daily Target 2 | 1298.13 |
| Daily Target 3 | 1301.0666666667 |
| Daily Target 4 | 1306.93 |
| Daily Target 5 | 1309.87 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1304.00 (0%) | 1296.00 | 1295.20 - 1304.00 | 0.1179 times | Fri 21 June 2024 | 1304.00 (-1.14%) | 1296.00 | 1295.20 - 1304.00 | 0.1179 times | Thu 20 June 2024 | 1319.00 (1.45%) | 1319.00 | 1319.00 - 1319.00 | 0.0453 times | Tue 18 June 2024 | 1300.10 (-0.58%) | 1308.20 | 1300.10 - 1308.20 | 4.5286 times | Wed 12 June 2024 | 1307.70 (-0.56%) | 1310.00 | 1307.70 - 1310.00 | 0.2947 times | Tue 11 June 2024 | 1315.00 (1.15%) | 1310.00 | 1310.00 - 1315.00 | 0.9066 times | Fri 07 June 2024 | 1300.00 (0%) | 1302.10 | 1300.00 - 1302.10 | 3.3545 times | Wed 05 June 2024 | 1300.00 (-0.38%) | 1300.00 | 1300.00 - 1300.00 | 0.4533 times | Tue 04 June 2024 | 1305.00 (-0.38%) | 1305.00 | 1305.00 - 1305.00 | 0.0907 times | Fri 31 May 2024 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.0907 times | Thu 30 May 2024 | 1310.00 (0.38%) | 1310.00 | 1310.00 - 1310.00 | 0.136 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1299.6 and 1308.4
| Weekly Target 1 | 1292.27 |
| Weekly Target 2 | 1298.13 |
| Weekly Target 3 | 1301.0666666667 |
| Weekly Target 4 | 1306.93 |
| Weekly Target 5 | 1309.87 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1304.00 (0%) | 1296.00 | 1295.20 - 1304.00 | 0.0286 times | Fri 21 June 2024 | 1304.00 (-0.28%) | 1308.20 | 1295.20 - 1319.00 | 1.1376 times | Wed 12 June 2024 | 1307.70 (0.59%) | 1310.00 | 1307.70 - 1315.00 | 0.2913 times | Fri 07 June 2024 | 1300.00 (-0.76%) | 1305.00 | 1300.00 - 1305.00 | 0.9453 times | Fri 31 May 2024 | 1310.00 (0.69%) | 1305.00 | 1305.00 - 1310.00 | 0.6045 times | Fri 24 May 2024 | 1301.00 (-1.36%) | 1292.10 | 1292.00 - 1310.00 | 1.9202 times | Fri 17 May 2024 | 1319.00 (1.54%) | 1319.00 | 1302.90 - 1319.00 | 0.676 times | Thu 09 May 2024 | 1299.00 (-1.13%) | 1305.00 | 1298.00 - 1305.00 | 0.998 times | Fri 03 May 2024 | 1313.89 (1.15%) | 1298.00 | 1295.10 - 1317.00 | 1.3937 times | Fri 26 April 2024 | 1299.00 (0.31%) | 1300.00 | 1285.50 - 1300.00 | 2.0048 times | Thu 18 April 2024 | 1295.00 (-0.38%) | 1299.95 | 1292.00 - 1303.00 | 0.6364 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1287.7 and 1311.5
| Monthly Target 1 | 1282.27 |
| Monthly Target 2 | 1293.13 |
| Monthly Target 3 | 1306.0666666667 |
| Monthly Target 4 | 1316.93 |
| Monthly Target 5 | 1329.87 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1304.00 (-0.46%) | 1305.00 | 1295.20 - 1319.00 | 0.566 times | Fri 31 May 2024 | 1310.00 (0.15%) | 1317.00 | 1292.00 - 1319.00 | 1.0163 times | Tue 30 April 2024 | 1308.00 (-0.15%) | 1309.90 | 1285.50 - 1315.00 | 1.1377 times | Thu 28 March 2024 | 1309.99 (0.85%) | 1300.00 | 1285.00 - 1309.99 | 1.8974 times | Fri 23 February 2024 | 1299.00 (1.2%) | 1298.99 | 1277.00 - 1310.00 | 0.7755 times | Mon 29 January 2024 | 1283.64 (-5.96%) | 1275.00 | 1266.00 - 1290.00 | 1.8966 times | Wed 27 December 2023 | 1365.00 (0.15%) | 1360.00 | 1360.00 - 1380.00 | 0.4982 times | Thu 30 November 2023 | 1363.00 (0.59%) | 1364.99 | 1350.00 - 1378.00 | 1.227 times | Mon 30 October 2023 | 1355.00 (-0.15%) | 1353.00 | 1351.00 - 1365.00 | 0.5295 times | Fri 29 September 2023 | 1357.00 (-0.96%) | 1362.00 | 1341.51 - 1375.00 | 0.456 times | Mon 21 August 2023 | 1370.14 (0.82%) | 1349.00 | 1345.00 - 1378.00 | 0.827 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1306.96 |
| 12 day DMA | 1306.65 |
| 20 day DMA | 1306.31 |
| 35 day DMA | 1304.15 |
| 50 day DMA | 1303.05 |
| 100 day DMA | 1311.98 |
| 150 day DMA | 1325.87 |
| 200 day DMA | 1325.17 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.49 | 1307.73 | 1309.59 |
| 12 day EMA | 1306.49 | 1306.94 | 1307.48 |
| 20 day EMA | 1305.88 | 1306.08 | 1306.3 |
| 35 day EMA | 1304.33 | 1304.35 | 1304.37 |
| 50 day EMA | 1302.61 | 1302.55 | 1302.49 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.96 | 1309.16 | 1308.36 |
| 12 day SMA | 1306.65 | 1306.4 | 1306.48 |
| 20 day SMA | 1306.31 | 1306.11 | 1305.91 |
| 35 day SMA | 1304.15 | 1304.46 | 1304.63 |
| 50 day SMA | 1303.05 | 1302.91 | 1302.53 |
| 100 day SMA | 1311.98 | 1312.72 | 1313.25 |
| 150 day SMA | 1325.87 | 1326.02 | 1326.22 |
| 200 day SMA | 1325.17 | 1325.2 | 1325.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.