901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 901hudco34

Strong Daily Stock price targets for 901hudco34 961816 are 1297.5 and 1302.5

Daily Target 11293.33
Daily Target 21296.67
Daily Target 31298.3333333333
Daily Target 41301.67
Daily Target 51303.33

Daily price and volume 901hudco34

Date Closing Open Range Volume
Wed 11 June 2025 1300.00 (0.39%) 1295.00 1295.00 - 1300.00 0.2476 times
Mon 09 June 2025 1295.00 (-0.38%) 1300.00 1295.00 - 1300.00 0.0784 times
Fri 06 June 2025 1300.00 (0.4%) 1300.00 1300.00 - 1300.00 0.4127 times
Thu 05 June 2025 1294.78 (-0.02%) 1300.00 1294.00 - 1300.00 1.4693 times
Wed 04 June 2025 1295.00 (0.31%) 1275.32 1275.32 - 1300.00 1.3619 times
Tue 03 June 2025 1291.00 (-0.69%) 1291.00 1291.00 - 1291.00 0.1032 times
Mon 02 June 2025 1300.00 (1.16%) 1300.00 1300.00 - 1300.00 0.1032 times
Fri 30 May 2025 1285.07 (-1.15%) 1291.00 1276.02 - 1291.00 2.7528 times
Tue 27 May 2025 1300.00 (0.68%) 1310.00 1300.00 - 1325.00 3.1077 times
Fri 23 May 2025 1291.20 (0.09%) 1298.90 1291.20 - 1298.90 0.3632 times
Tue 20 May 2025 1290.00 (1.18%) 1289.00 1289.00 - 1290.00 0.454 times

 Daily chart 901hudco34

Weekly price and charts 901hudco34

Strong weekly Stock price targets for 901hudco34 961816 are 1297.5 and 1302.5

Weekly Target 11293.33
Weekly Target 21296.67
Weekly Target 31298.3333333333
Weekly Target 41301.67
Weekly Target 51303.33

Weekly price and volumes for 901hudco34

Date Closing Open Range Volume
Wed 11 June 2025 1300.00 (0%) 1300.00 1295.00 - 1300.00 0.124 times
Fri 06 June 2025 1300.00 (1.16%) 1300.00 1275.32 - 1300.00 1.3118 times
Fri 30 May 2025 1285.07 (-0.47%) 1310.00 1276.02 - 1325.00 2.2282 times
Fri 23 May 2025 1291.20 (-0.23%) 1296.00 1275.00 - 1298.90 1.1502 times
Fri 16 May 2025 1294.23 (-1.2%) 1279.00 1279.00 - 1299.00 2.3819 times
Thu 08 May 2025 1310.00 (1.32%) 1275.00 1267.20 - 1310.00 2.1387 times
Wed 30 April 2025 1292.90 (0.18%) 1290.00 1272.00 - 1315.00 0.5053 times
Thu 24 April 2025 1290.55 (0.04%) 1301.00 1281.00 - 1301.00 0.0204 times
Thu 17 April 2025 1290.00 (-0.85%) 1311.00 1290.00 - 1326.00 0.0188 times
Fri 11 April 2025 1301.00 (2.04%) 1305.00 1295.00 - 1305.00 0.1208 times
Fri 04 April 2025 1275.00 (-1.54%) 1285.00 1275.00 - 1299.00 0.5084 times

 weekly chart 901hudco34

Monthly price and charts 901hudco34

Strong monthly Stock price targets for 901hudco34 961816 are 1287.66 and 1312.34

Monthly Target 11267.09
Monthly Target 21283.55
Monthly Target 31291.7733333333
Monthly Target 41308.23
Monthly Target 51316.45

Monthly price and volumes 901hudco34

Date Closing Open Range Volume
Wed 11 June 2025 1300.00 (1.16%) 1300.00 1275.32 - 1300.00 0.301 times
Fri 30 May 2025 1285.07 (-0.61%) 1275.00 1267.20 - 1325.00 1.6561 times
Wed 30 April 2025 1292.90 (-0.16%) 1285.00 1272.00 - 1326.00 0.2461 times
Fri 28 March 2025 1295.00 (3.02%) 1260.00 1255.21 - 1295.00 0.5204 times
Fri 28 February 2025 1257.00 (1.61%) 1242.75 1232.50 - 1276.00 2.2729 times
Thu 30 January 2025 1237.06 (-1.82%) 1253.00 1215.00 - 1265.00 2.14 times
Tue 31 December 2024 1260.00 (-5.48%) 1333.00 1260.00 - 1360.00 0.3043 times
Fri 29 November 2024 1333.00 (0.11%) 1320.00 1299.99 - 1339.90 1.4344 times
Thu 31 October 2024 1331.60 (1.26%) 1317.05 1306.50 - 1334.00 0.3668 times
Mon 30 September 2024 1315.00 (0.77%) 1305.00 1305.00 - 1367.00 0.758 times
Fri 30 August 2024 1305.00 (-0.68%) 1301.00 1299.06 - 1320.00 2.3144 times

 monthly chart 901hudco34

DMA SMA EMA moving averages of 901hudco34 961816

DMA (daily moving average) of 901hudco34 961816

DMA period DMA value
5 day DMA 1296.96
12 day DMA 1293.09
20 day DMA 1292.26
35 day DMA 1291.01
50 day DMA 1279.52
100 day DMA 1285.12
150 day DMA 1295.82
200 day DMA 1298.32

EMA (exponential moving average) of 901hudco34 961816

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.061295.591295.88
12 day EMA1294.651293.681293.44
20 day EMA1292.281291.471291.1
35 day EMA1284.811283.921283.27
50 day EMA1278.331277.451276.73

SMA (simple moving average) of 901hudco34 961816

SMA period SMA current SMA prev SMA prev2
5 day SMA1296.961295.161296.16
12 day SMA1293.091292.611292.42
20 day SMA1292.261291.761291.54
35 day SMA1291.011290.011289.05
50 day SMA1279.521278.521277.48
100 day SMA1285.121285.321285.72
150 day SMA1295.821295.891296.03
200 day SMA1298.321298.311298.31
Back to top | Use Dark Theme