Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1252.4 and 1257.5
| Daily Target 1 | 1251.53 |
| Daily Target 2 | 1253.27 |
| Daily Target 3 | 1256.6333333333 |
| Daily Target 4 | 1258.37 |
| Daily Target 5 | 1261.73 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1255.00 (0.8%) | 1258.90 | 1254.90 - 1260.00 | 2.1579 times | Wed 31 December 2025 | 1245.00 (-0.48%) | 1245.00 | 1245.00 - 1245.00 | 0.0263 times | Tue 30 December 2025 | 1251.00 (0.89%) | 1248.40 | 1248.40 - 1251.00 | 0.8842 times | Mon 29 December 2025 | 1239.99 (-6.91%) | 1290.00 | 1239.99 - 1290.00 | 0.1684 times | Fri 26 December 2025 | 1332.00 (0%) | 1331.00 | 1331.00 - 1332.00 | 1.0526 times | Tue 23 December 2025 | 1332.00 (-0.59%) | 1332.00 | 1332.00 - 1332.00 | 0.0053 times | Mon 22 December 2025 | 1339.90 (1.12%) | 1331.00 | 1331.00 - 1339.90 | 0.4579 times | Wed 10 December 2025 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 2.1053 times | Tue 09 December 2025 | 1325.00 (0.61%) | 1322.10 | 1322.10 - 1325.00 | 0.5737 times | Mon 08 December 2025 | 1317.01 (-0.23%) | 1317.01 | 1317.01 - 1317.01 | 2.5684 times | Thu 04 December 2025 | 1320.00 (-0.08%) | 1322.00 | 1320.00 - 1339.00 | 6.8263 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1222.49 and 1272.5
| Weekly Target 1 | 1211.65 |
| Weekly Target 2 | 1233.33 |
| Weekly Target 3 | 1261.6633333333 |
| Weekly Target 4 | 1283.34 |
| Weekly Target 5 | 1311.67 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1255.00 (-5.78%) | 1290.00 | 1239.99 - 1290.00 | 0.3598 times | Fri 26 December 2025 | 1332.00 (0.53%) | 1331.00 | 1331.00 - 1339.90 | 0.1685 times | Wed 10 December 2025 | 1325.00 (0.38%) | 1317.01 | 1317.01 - 1325.00 | 0.5832 times | Thu 04 December 2025 | 1320.00 (0.46%) | 1311.00 | 1310.00 - 1345.00 | 2.2183 times | Fri 28 November 2025 | 1314.02 (0%) | 1315.00 | 1310.00 - 1323.00 | 1.6971 times | Fri 21 November 2025 | 1314.00 (-1.72%) | 1325.00 | 1300.00 - 1325.00 | 3.5574 times | Fri 14 November 2025 | 1337.00 (0.91%) | 1334.75 | 1324.00 - 1337.00 | 0.423 times | Fri 07 November 2025 | 1325.00 (0.15%) | 1320.00 | 1320.00 - 1334.00 | 0.3294 times | Fri 31 October 2025 | 1323.00 (-0.53%) | 1320.00 | 1320.00 - 1334.00 | 0.6178 times | Thu 16 October 2025 | 1330.00 (0.71%) | 1330.00 | 1330.00 - 1330.00 | 0.0456 times | Thu 09 October 2025 | 1320.60 (1%) | 1320.00 | 1320.00 - 1329.90 | 0.2223 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1252.4 and 1257.5
| Monthly Target 1 | 1251.53 |
| Monthly Target 2 | 1253.27 |
| Monthly Target 3 | 1256.6333333333 |
| Monthly Target 4 | 1258.37 |
| Monthly Target 5 | 1261.73 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1255.00 (0.8%) | 1258.90 | 1254.90 - 1260.00 | 0.0963 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.2409 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.4123 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.4731 times | Wed 24 September 2025 | 1302.50 (0.58%) | 1300.30 | 1292.00 - 1327.99 | 1.2294 times | Fri 29 August 2025 | 1295.00 (1.01%) | 1299.99 | 1280.00 - 1318.99 | 0.8378 times | Thu 31 July 2025 | 1282.00 (-1.23%) | 1290.01 | 1275.00 - 1300.00 | 1.2287 times | Mon 30 June 2025 | 1298.00 (1.01%) | 1300.00 | 1270.61 - 1300.00 | 1.1232 times | Fri 30 May 2025 | 1285.07 (-0.61%) | 1275.00 | 1267.20 - 1325.00 | 1.1826 times | Wed 30 April 2025 | 1292.90 (-0.16%) | 1285.00 | 1272.00 - 1326.00 | 0.1757 times | Fri 28 March 2025 | 1295.00 (3.02%) | 1260.00 | 1255.21 - 1295.00 | 0.3717 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1264.6 |
| 12 day DMA | 1300.24 |
| 20 day DMA | 1306.6 |
| 35 day DMA | 1315.16 |
| 50 day DMA | 1313.08 |
| 100 day DMA | 1301.67 |
| 150 day DMA | 1289.31 |
| 200 day DMA | 1295.76 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.54 | 1270.81 | 1283.71 |
| 12 day EMA | 1288.15 | 1294.17 | 1303.11 |
| 20 day EMA | 1298.78 | 1303.39 | 1309.53 |
| 35 day EMA | 1304.83 | 1307.76 | 1311.46 |
| 50 day EMA | 1306.73 | 1308.84 | 1311.44 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.6 | 1280 | 1298.98 |
| 12 day SMA | 1300.24 | 1304.83 | 1310.58 |
| 20 day SMA | 1306.6 | 1310.05 | 1314.55 |
| 35 day SMA | 1315.16 | 1316.64 | 1318.29 |
| 50 day SMA | 1313.08 | 1314.28 | 1315.18 |
| 100 day SMA | 1301.67 | 1302.22 | 1302.44 |
| 150 day SMA | 1289.31 | 1289.27 | 1289.36 |
| 200 day SMA | 1295.76 | 1296.32 | 1296.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.