Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1263 and 1287
| Daily Target 1 | 1259 |
| Daily Target 2 | 1267 |
| Daily Target 3 | 1283 |
| Daily Target 4 | 1291 |
| Daily Target 5 | 1307 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1275.00 (-0.47%) | 1281.15 | 1275.00 - 1299.00 | 0.0575 times |
| Wed 02 April 2025 | 1281.00 (-1.08%) | 1285.00 | 1281.00 - 1298.00 | 1.2731 times |
| Fri 28 March 2025 | 1295.00 (0.16%) | 1282.00 | 1273.00 - 1295.00 | 0.2546 times |
| Mon 24 March 2025 | 1292.91 (0.77%) | 1281.00 | 1281.00 - 1294.00 | 0.2875 times |
| Fri 07 March 2025 | 1283.00 (1.34%) | 1279.90 | 1279.90 - 1283.00 | 2.0821 times |
| Thu 06 March 2025 | 1266.00 (0.05%) | 1261.10 | 1255.21 - 1266.00 | 0.5503 times |
| Wed 05 March 2025 | 1265.35 (0.03%) | 1275.00 | 1265.35 - 1282.99 | 0.2834 times |
| Tue 04 March 2025 | 1265.00 (0.3%) | 1265.00 | 1265.00 - 1265.00 | 0.0205 times |
| Mon 03 March 2025 | 1261.19 (0.33%) | 1260.00 | 1260.00 - 1268.00 | 3.0185 times |
| Fri 28 February 2025 | 1257.00 (-0.24%) | 1260.00 | 1252.35 - 1261.01 | 2.1725 times |
| Thu 27 February 2025 | 1260.00 (-0.79%) | 1260.00 | 1260.00 - 1260.00 | 0.0205 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1263 and 1287
| Weekly Target 1 | 1259 |
| Weekly Target 2 | 1267 |
| Weekly Target 3 | 1283 |
| Weekly Target 4 | 1291 |
| Weekly Target 5 | 1307 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1275.00 (-1.54%) | 1285.00 | 1275.00 - 1299.00 | 0.2528 times |
| Fri 28 March 2025 | 1295.00 (0.94%) | 1281.00 | 1273.00 - 1295.00 | 0.103 times |
| Fri 07 March 2025 | 1283.00 (2.07%) | 1260.00 | 1255.21 - 1283.00 | 1.1312 times |
| Fri 28 February 2025 | 1257.00 (0.13%) | 1269.99 | 1252.35 - 1269.99 | 0.4556 times |
| Fri 21 February 2025 | 1255.43 (1.52%) | 1240.00 | 1240.00 - 1276.00 | 1.934 times |
| Fri 14 February 2025 | 1236.65 (-0.51%) | 1243.00 | 1232.50 - 1243.00 | 1.6789 times |
| Fri 07 February 2025 | 1243.00 (0.48%) | 1242.75 | 1240.00 - 1260.00 | 1.3216 times |
| Thu 30 January 2025 | 1237.06 (-0.08%) | 1238.50 | 1230.00 - 1249.00 | 0.1787 times |
| Tue 21 January 2025 | 1238.00 (-0.91%) | 1240.00 | 1215.00 - 1241.00 | 0.4135 times |
| Fri 17 January 2025 | 1249.41 (-0.05%) | 1250.00 | 1230.00 - 1251.30 | 2.5308 times |
| Fri 10 January 2025 | 1250.00 (0%) | 1250.00 | 1247.01 - 1265.00 | 0.6054 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1263 and 1287
| Monthly Target 1 | 1259 |
| Monthly Target 2 | 1267 |
| Monthly Target 3 | 1283 |
| Monthly Target 4 | 1291 |
| Monthly Target 5 | 1307 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1275.00 (-1.54%) | 1285.00 | 1275.00 - 1299.00 | 0.0947 times |
| Fri 28 March 2025 | 1295.00 (3.02%) | 1260.00 | 1255.21 - 1295.00 | 0.4625 times |
| Fri 28 February 2025 | 1257.00 (1.61%) | 1242.75 | 1232.50 - 1276.00 | 2.0198 times |
| Thu 30 January 2025 | 1237.06 (-1.82%) | 1253.00 | 1215.00 - 1265.00 | 1.9017 times |
| Tue 31 December 2024 | 1260.00 (-5.48%) | 1333.00 | 1260.00 - 1360.00 | 0.2704 times |
| Fri 29 November 2024 | 1333.00 (0.11%) | 1320.00 | 1299.99 - 1339.90 | 1.2746 times |
| Thu 31 October 2024 | 1331.60 (1.26%) | 1317.05 | 1306.50 - 1334.00 | 0.326 times |
| Mon 30 September 2024 | 1315.00 (0.77%) | 1305.00 | 1305.00 - 1367.00 | 0.6735 times |
| Fri 30 August 2024 | 1305.00 (-0.68%) | 1301.00 | 1299.06 - 1320.00 | 2.0566 times |
| Tue 30 July 2024 | 1314.00 (-0.79%) | 1321.00 | 1271.50 - 1332.00 | 0.9203 times |
| Fri 28 June 2024 | 1324.45 (1.1%) | 1305.00 | 1295.20 - 1329.00 | 0.6461 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1285.38 |
| 12 day DMA | 1272.62 |
| 20 day DMA | 1263.21 |
| 35 day DMA | 1254.11 |
| 50 day DMA | 1259.54 |
| 100 day DMA | 1293.04 |
| 150 day DMA | 1298.67 |
| 200 day DMA | 1297.49 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.13 | 1282.7 | 1283.55 |
| 12 day EMA | 1273.66 | 1273.42 | 1272.04 |
| 20 day EMA | 1268.5 | 1267.82 | 1266.43 |
| 35 day EMA | 1268.4 | 1268.01 | 1267.24 |
| 50 day EMA | 1268.98 | 1268.73 | 1268.23 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.38 | 1283.58 | 1280.45 |
| 12 day SMA | 1272.62 | 1270.99 | 1269.71 |
| 20 day SMA | 1263.21 | 1261.53 | 1259.63 |
| 35 day SMA | 1254.11 | 1253.17 | 1252.28 |
| 50 day SMA | 1259.54 | 1261.14 | 1262.22 |
| 100 day SMA | 1293.04 | 1293.34 | 1293.59 |
| 150 day SMA | 1298.67 | 1298.84 | 1298.96 |
| 200 day SMA | 1297.49 | 1297.45 | 1297.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.