Login or Join
Homepage848iifcl29a 961818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
848iifcl29a 961818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 848iifcl29a
Strong Daily Stock price targets for 848iifcl29a 961818 are 1104 and 1104
| Daily Target 1 | 1104 |
| Daily Target 2 | 1104 |
| Daily Target 3 | 1104 |
| Daily Target 4 | 1104 |
| Daily Target 5 | 1104 |
Daily price and volume 848iifcl29a
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1104.00 (0.64%) | 1104.00 | 1104.00 - 1104.00 | 0.1135 times | Thu 23 January 2025 | 1097.00 (-5.02%) | 1097.00 | 1097.00 - 1097.00 | 0.1135 times | Wed 21 August 2024 | 1155.00 (0.17%) | 1155.00 | 1155.00 - 1155.00 | 1.0931 times | Tue 20 August 2024 | 1153.00 (1.74%) | 1153.00 | 1153.00 - 1153.00 | 0.7117 times | Mon 19 August 2024 | 1133.23 (-0.59%) | 1111.10 | 1111.00 - 1149.00 | 6.9353 times | Mon 22 April 2024 | 1140.00 (1.79%) | 1120.00 | 1120.00 - 1140.00 | 0.227 times | Mon 01 April 2024 | 1120.00 (-0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.1135 times | Mon 22 January 2024 | 1125.00 (0.25%) | 1122.00 | 1122.00 - 1125.00 | 0.0114 times | Thu 18 January 2024 | 1122.15 (-5.3%) | 1122.15 | 1122.15 - 1122.15 | 0.5675 times | Thu 21 December 2023 | 1185.00 (-0.84%) | 1185.00 | 1185.00 - 1185.00 | 0.1135 times | Fri 24 November 2023 | 1195.00 (1.27%) | 1180.00 | 1180.00 - 1195.00 | 0.227 times |
Weekly price and charts 848iifcl29a
Strong weekly Stock price targets for 848iifcl29a 961818 are 1071.5 and 1129.5
| Weekly Target 1 | 1060.67 |
| Weekly Target 2 | 1082.33 |
| Weekly Target 3 | 1118.6666666667 |
| Weekly Target 4 | 1140.33 |
| Weekly Target 5 | 1176.67 |
Weekly price and volumes for 848iifcl29a
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1104.00 (-3.16%) | 1111.10 | 1097.00 - 1155.00 | 8.0489 times | Mon 22 April 2024 | 1140.00 (1.79%) | 1120.00 | 1120.00 - 1140.00 | 0.2038 times | Mon 01 April 2024 | 1120.00 (-0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.1019 times | Mon 22 January 2024 | 1125.00 (0.25%) | 1122.00 | 1122.00 - 1125.00 | 0.0102 times | Thu 18 January 2024 | 1122.15 (-5.3%) | 1122.15 | 1122.15 - 1122.15 | 0.5094 times | Thu 21 December 2023 | 1185.00 (-0.84%) | 1185.00 | 1185.00 - 1185.00 | 0.1019 times | Fri 24 November 2023 | 1195.00 (1.27%) | 1180.00 | 1180.00 - 1195.00 | 0.3057 times | Thu 26 October 2023 | 1180.00 (-0.08%) | 1180.00 | 1180.00 - 1180.00 | 0.1223 times | Thu 19 October 2023 | 1181.00 (0.85%) | 1160.00 | 1160.00 - 1182.00 | 0.1885 times | Wed 20 September 2023 | 1171.00 (-0.09%) | 1160.00 | 1160.00 - 1177.00 | 0.4075 times | Mon 28 August 2023 | 1172.00 (-0.93%) | 1130.00 | 1130.00 - 1173.14 | 0.2038 times |
Monthly price and charts 848iifcl29a
Strong monthly Stock price targets for 848iifcl29a 961818 are 1100.5 and 1107.5
| Monthly Target 1 | 1094.67 |
| Monthly Target 2 | 1099.33 |
| Monthly Target 3 | 1101.6666666667 |
| Monthly Target 4 | 1106.33 |
| Monthly Target 5 | 1108.67 |
Monthly price and volumes 848iifcl29a
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1104.00 (-4.42%) | 1097.00 | 1097.00 - 1104.00 | 0.1958 times | Wed 21 August 2024 | 1155.00 (1.32%) | 1111.10 | 1111.00 - 1155.00 | 7.5379 times | Mon 22 April 2024 | 1140.00 (1.33%) | 1120.00 | 1120.00 - 1140.00 | 0.2937 times | Mon 22 January 2024 | 1125.00 (-5.06%) | 1122.15 | 1122.00 - 1125.00 | 0.4993 times | Thu 21 December 2023 | 1185.00 (-0.84%) | 1185.00 | 1185.00 - 1185.00 | 0.0979 times | Fri 24 November 2023 | 1195.00 (1.27%) | 1180.00 | 1180.00 - 1195.00 | 0.2937 times | Thu 26 October 2023 | 1180.00 (0.77%) | 1160.00 | 1160.00 - 1182.00 | 0.2986 times | Wed 20 September 2023 | 1171.00 (-0.09%) | 1160.00 | 1160.00 - 1177.00 | 0.3916 times | Mon 28 August 2023 | 1172.00 (-0.93%) | 1130.00 | 1130.00 - 1173.14 | 0.1958 times | Fri 21 July 2023 | 1183.00 (-0.59%) | 1183.00 | 1183.00 - 1183.00 | 0.1958 times | Tue 02 August 2022 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0636 times |
Indicator Analysis of 848iifcl29a
Please login to view indicator analysis. or View indicator analysis of 848iifcl29a 961818 on MunafaSutra.com for free
DMA SMA EMA moving averages of 848iifcl29a 961818
DMA (daily moving average) of 848iifcl29a 961818
| DMA period | DMA value |
| 5 day DMA | 1128.45 |
| 12 day DMA | 1142.45 |
| 20 day DMA | 1155.87 |
| 35 day DMA | 1174.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 848iifcl29a 961818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.56 | 1130.34 | 1147.01 |
| 12 day EMA | 1138.55 | 1144.83 | 1153.52 |
| 20 day EMA | 1153.28 | 1158.47 | 1164.94 |
| 35 day EMA | 1177.37 | 1181.69 | 1186.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 848iifcl29a 961818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.45 | 1135.65 | 1140.25 |
| 12 day SMA | 1142.45 | 1148.78 | 1155.7 |
| 20 day SMA | 1155.87 | 1160.17 | 1164.82 |
| 35 day SMA | 1174.29 | 1180.51 | 1186.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.