Login or Join
Homepage866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866iifcl34b
Strong Daily Stock price targets for 866iifcl34b 961819 are 1207 and 1207.01
| Daily Target 1 | 1206.99 |
| Daily Target 2 | 1207 |
| Daily Target 3 | 1207.0033333333 |
| Daily Target 4 | 1207.01 |
| Daily Target 5 | 1207.01 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 4.113 times |
| Wed 19 March 2025 | 1390.00 (16.22%) | 1389.99 | 1389.99 - 1390.00 | 2.4678 times |
| Tue 11 March 2025 | 1196.01 (9.43%) | 1196.01 | 1196.01 - 1196.01 | 0.1371 times |
| Fri 21 February 2025 | 1092.98 (-7.63%) | 1092.98 | 1092.98 - 1092.98 | 0.0082 times |
| Wed 12 February 2025 | 1183.20 (-8.98%) | 1183.20 | 1183.20 - 1183.20 | 0.255 times |
| Thu 19 December 2024 | 1300.00 (-0.76%) | 1300.00 | 1300.00 - 1300.00 | 0.8226 times |
| Mon 09 December 2024 | 1310.00 (2.58%) | 1310.00 | 1310.00 - 1310.00 | 0.2742 times |
| Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.2742 times |
| Fri 13 September 2024 | 1283.00 (2.23%) | 1283.00 | 1283.00 - 1283.00 | 0.3126 times |
| Thu 12 September 2024 | 1255.00 (-0%) | 1255.00 | 1255.00 - 1255.00 | 1.3353 times |
| Thu 20 June 2024 | 1255.01 (0.32%) | 1250.00 | 1250.00 - 1255.01 | 0.2742 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1207 and 1207.01
| Weekly Target 1 | 1206.99 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1207.0033333333 |
| Weekly Target 4 | 1207.01 |
| Weekly Target 5 | 1207.01 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 3.1962 times |
| Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 2.0243 times |
| Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.2046 times |
| Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.8523 times |
| Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.2131 times |
| Fri 13 September 2024 | 1283.00 (2.23%) | 1255.00 | 1255.00 - 1283.00 | 1.2806 times |
| Thu 20 June 2024 | 1255.01 (0.32%) | 1250.00 | 1250.00 - 1255.01 | 0.2131 times |
| Fri 07 June 2024 | 1251.00 (-8.55%) | 1250.00 | 1250.00 - 1251.00 | 0.2131 times |
| Fri 10 May 2024 | 1368.00 (-3.66%) | 1425.00 | 1368.00 - 1425.00 | 0.7991 times |
| Fri 03 May 2024 | 1420.00 (10.94%) | 1250.00 | 1250.00 - 1425.00 | 1.0036 times |
| Tue 09 April 2024 | 1280.00 (5.78%) | 1199.00 | 1199.00 - 1280.00 | 4.9222 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1207 and 1207.01
| Monthly Target 1 | 1206.99 |
| Monthly Target 2 | 1207 |
| Monthly Target 3 | 1207.0033333333 |
| Monthly Target 4 | 1207.01 |
| Monthly Target 5 | 1207.01 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 1.9236 times |
| Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 1.2183 times |
| Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.1231 times |
| Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.513 times |
| Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.1282 times |
| Fri 13 September 2024 | 1283.00 (2.23%) | 1255.00 | 1255.00 - 1283.00 | 0.7707 times |
| Thu 20 June 2024 | 1255.01 (-8.26%) | 1250.00 | 1250.00 - 1255.01 | 0.2565 times |
| Fri 10 May 2024 | 1368.00 (9.44%) | 1425.00 | 1368.00 - 1425.00 | 0.8284 times |
| Mon 29 April 2024 | 1250.00 (3.3%) | 1199.00 | 1199.00 - 1280.00 | 3.2188 times |
| Fri 15 March 2024 | 1210.01 (-3.21%) | 1101.00 | 1101.00 - 1210.01 | 1.0195 times |
| Tue 20 February 2024 | 1250.10 (-6.22%) | 1250.01 | 1250.01 - 1276.51 | 20.3809 times |
Indicator Analysis of 866iifcl34b
Please login to view indicator analysis. or View indicator analysis of 866iifcl34b 961819 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1213.84 |
| 12 day DMA | 1250.02 |
| 20 day DMA | 1271.66 |
| 35 day DMA | 1276.8 |
| 50 day DMA | 1290.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.69 | 1263.53 | 1200.3 |
| 12 day EMA | 1254.72 | 1263.39 | 1240.38 |
| 20 day EMA | 1264.96 | 1271.06 | 1258.55 |
| 35 day EMA | 1282.86 | 1287.33 | 1281.29 |
| 50 day EMA | 1293.22 | 1296.74 | 1292.93 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.84 | 1232.44 | 1216.44 |
| 12 day SMA | 1250.02 | 1263.43 | 1262.52 |
| 20 day SMA | 1271.66 | 1273.82 | 1266.82 |
| 35 day SMA | 1276.8 | 1281.07 | 1279.93 |
| 50 day SMA | 1290.81 | 1294.16 | 1294.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.