Login or Join
Homepage866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866iifcl34b
Strong Daily Stock price targets for 866iifcl34b 961819 are 1262.1 and 1262.1
| Daily Target 1 | 1262.1 |
| Daily Target 2 | 1262.1 |
| Daily Target 3 | 1262.1 |
| Daily Target 4 | 1262.1 |
| Daily Target 5 | 1262.1 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1262.10 (-2.02%) | 1262.10 | 1262.10 - 1262.10 | 0.0562 times | Tue 18 November 2025 | 1288.17 (0.42%) | 1288.17 | 1288.17 - 1288.17 | 0.0011 times | Tue 11 November 2025 | 1282.80 (0.02%) | 1282.50 | 1282.50 - 1282.80 | 0.8426 times | Mon 03 November 2025 | 1282.50 (0.04%) | 1282.50 | 1282.50 - 1282.50 | 2.921 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 1.7976 times | Fri 17 October 2025 | 1276.00 (0.31%) | 1276.00 | 1276.00 - 1276.00 | 1.2358 times | Thu 09 October 2025 | 1272.00 (0.59%) | 1272.00 | 1272.00 - 1272.00 | 0.4494 times | Wed 08 October 2025 | 1264.50 (0%) | 1264.50 | 1264.50 - 1264.50 | 0.4494 times | Wed 01 October 2025 | 1264.50 (0.36%) | 1264.50 | 1264.50 - 1264.50 | 0.5617 times | Mon 15 September 2025 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 1.6852 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1259.00 | 1259.00 - 1259.00 | 1.6852 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1249.07 and 1275.14
| Weekly Target 1 | 1244.72 |
| Weekly Target 2 | 1253.41 |
| Weekly Target 3 | 1270.79 |
| Weekly Target 4 | 1279.48 |
| Weekly Target 5 | 1296.86 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1262.10 (-1.61%) | 1288.17 | 1262.10 - 1288.17 | 0.031 times | Tue 11 November 2025 | 1282.80 (0.06%) | 1282.50 | 1282.50 - 1282.80 | 2.0383 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 0.9735 times | Fri 17 October 2025 | 1276.00 (0.91%) | 1264.50 | 1264.50 - 1276.00 | 1.1561 times | Wed 01 October 2025 | 1264.50 (0.44%) | 1260.00 | 1260.00 - 1264.50 | 1.2169 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1255.00 | 1255.00 - 1259.00 | 1.8254 times | Thu 21 August 2025 | 1255.00 (-12.23%) | 1420.00 | 1255.00 - 1420.00 | 1.1561 times | Thu 15 May 2025 | 1429.90 (2.87%) | 1207.01 | 1207.00 - 1429.90 | 0.9662 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.578 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.0584 times | Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.2434 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1262.1 and 1262.1
| Monthly Target 1 | 1262.1 |
| Monthly Target 2 | 1262.1 |
| Monthly Target 3 | 1262.1 |
| Monthly Target 4 | 1262.1 |
| Monthly Target 5 | 1262.1 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1262.10 (-2.02%) | 1262.10 | 1262.10 - 1262.10 | 0.0297 times | Tue 18 November 2025 | 1288.17 (0.48%) | 1282.50 | 1282.50 - 1288.17 | 1.9905 times | Thu 30 October 2025 | 1282.00 (1.75%) | 1264.50 | 1264.50 - 1282.00 | 2.376 times | Mon 15 September 2025 | 1260.00 (0.4%) | 1255.00 | 1255.00 - 1260.00 | 2.673 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 0.891 times | Tue 27 May 2025 | 1420.00 (17.65%) | 1219.10 | 1219.10 - 1429.90 | 0.2899 times | Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 0.891 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.5643 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.057 times | Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.2376 times | Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.0594 times |
Indicator Analysis of 866iifcl34b
Please login to view indicator analysis. or View indicator analysis of 866iifcl34b 961819 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1279.51 |
| 12 day DMA | 1270.71 |
| 20 day DMA | 1271.13 |
| 35 day DMA | 1279.62 |
| 50 day DMA | 1280.83 |
| 100 day DMA | 1318.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.61 | 1282.36 | 1279.45 |
| 12 day EMA | 1277.12 | 1279.85 | 1278.34 |
| 20 day EMA | 1278.53 | 1280.26 | 1279.43 |
| 35 day EMA | 1281.02 | 1282.13 | 1281.77 |
| 50 day EMA | 1285.51 | 1286.46 | 1286.39 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.51 | 1282.29 | 1279.06 |
| 12 day SMA | 1270.71 | 1270.12 | 1281.11 |
| 20 day SMA | 1271.13 | 1273.03 | 1274.12 |
| 35 day SMA | 1279.62 | 1279.28 | 1278.19 |
| 50 day SMA | 1280.83 | 1282.72 | 1283.95 |
| 100 day SMA | 1318.26 | 1320.18 | 1319.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.