Login or Join
Homepage866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866iifcl34b
Strong Daily Stock price targets for 866iifcl34b 961819 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1200.00 (-0.25%) | 1200.00 | 1200.00 - 1200.00 | 0.5623 times | Thu 12 February 2026 | 1203.00 (-1.39%) | 1203.00 | 1203.00 - 1203.00 | 1.2495 times | Mon 09 February 2026 | 1220.00 (1.5%) | 1220.00 | 1220.00 - 1220.00 | 0.5623 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 2.3741 times | Fri 26 December 2025 | 1273.57 (0.91%) | 1273.57 | 1273.57 - 1273.57 | 0.0025 times | Wed 17 December 2025 | 1262.10 (-2.09%) | 1262.10 | 1262.10 - 1262.10 | 0.0625 times | Wed 19 November 2025 | 1289.00 (0.06%) | 1289.00 | 1289.00 - 1289.00 | 0.9996 times | Tue 18 November 2025 | 1288.17 (0.42%) | 1288.17 | 1288.17 - 1288.17 | 0.0012 times | Tue 11 November 2025 | 1282.80 (0.02%) | 1282.50 | 1282.50 - 1282.80 | 0.9371 times | Mon 03 November 2025 | 1282.50 (0.04%) | 1282.50 | 1282.50 - 1282.50 | 3.2488 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 1.9993 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1190 and 1210
| Weekly Target 1 | 1186.67 |
| Weekly Target 2 | 1193.33 |
| Weekly Target 3 | 1206.6666666667 |
| Weekly Target 4 | 1213.33 |
| Weekly Target 5 | 1226.67 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1200.00 (-0.17%) | 1220.00 | 1200.00 - 1220.00 | 1.0324 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 1.0324 times | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.0283 times | Wed 19 November 2025 | 1289.00 (0.48%) | 1288.17 | 1288.17 - 1289.00 | 0.4353 times | Tue 11 November 2025 | 1282.80 (0.06%) | 1282.50 | 1282.50 - 1282.80 | 1.8204 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 0.8694 times | Fri 17 October 2025 | 1276.00 (0.91%) | 1264.50 | 1264.50 - 1276.00 | 1.0324 times | Wed 01 October 2025 | 1264.50 (0.44%) | 1260.00 | 1260.00 - 1264.50 | 1.0868 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1255.00 | 1255.00 - 1259.00 | 1.6302 times | Thu 21 August 2025 | 1255.00 (-12.23%) | 1420.00 | 1255.00 - 1420.00 | 1.0324 times | Thu 15 May 2025 | 1429.90 (2.87%) | 1207.01 | 1207.00 - 1429.90 | 0.8629 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1190 and 1210
| Monthly Target 1 | 1186.67 |
| Monthly Target 2 | 1193.33 |
| Monthly Target 3 | 1206.6666666667 |
| Monthly Target 4 | 1213.33 |
| Monthly Target 5 | 1226.67 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1200.00 (-0.17%) | 1220.00 | 1200.00 - 1220.00 | 0.9073 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 0.9073 times | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.0248 times | Wed 19 November 2025 | 1289.00 (0.55%) | 1282.50 | 1282.50 - 1289.00 | 1.9822 times | Thu 30 October 2025 | 1282.00 (1.75%) | 1264.50 | 1264.50 - 1282.00 | 1.9101 times | Mon 15 September 2025 | 1260.00 (0.4%) | 1255.00 | 1255.00 - 1260.00 | 2.1489 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 0.7163 times | Tue 27 May 2025 | 1420.00 (17.65%) | 1219.10 | 1219.10 - 1429.90 | 0.233 times | Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 0.7163 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.4537 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.0458 times |
Indicator Analysis of 866iifcl34b
Please login to view indicator analysis. or View indicator analysis of 866iifcl34b 961819 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1219.71 |
| 12 day DMA | 1255.1 |
| 20 day DMA | 1265.56 |
| 35 day DMA | 1271.09 |
| 50 day DMA | 1269.75 |
| 100 day DMA | 1313.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.82 | 1228.23 | 1240.85 |
| 12 day EMA | 1242.56 | 1250.29 | 1258.89 |
| 20 day EMA | 1254.19 | 1259.89 | 1265.88 |
| 35 day EMA | 1264.2 | 1267.98 | 1271.81 |
| 50 day EMA | 1268.94 | 1271.75 | 1274.55 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.71 | 1232.13 | 1249.33 |
| 12 day SMA | 1255.1 | 1261.1 | 1266.22 |
| 20 day SMA | 1265.56 | 1277.05 | 1277.25 |
| 35 day SMA | 1271.09 | 1277.38 | 1283.72 |
| 50 day SMA | 1269.75 | 1271.11 | 1272.99 |
| 100 day SMA | 1313.6 | 1315 | 1316.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.