Login or Join
Homepage866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866iifcl34b
Strong Daily Stock price targets for 866iifcl34b 961819 are 1288.17 and 1288.17
| Daily Target 1 | 1288.17 |
| Daily Target 2 | 1288.17 |
| Daily Target 3 | 1288.17 |
| Daily Target 4 | 1288.17 |
| Daily Target 5 | 1288.17 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1288.17 (0.42%) | 1288.17 | 1288.17 - 1288.17 | 0.001 times | Tue 11 November 2025 | 1282.80 (0.02%) | 1282.50 | 1282.50 - 1282.80 | 0.7246 times | Mon 03 November 2025 | 1282.50 (0.04%) | 1282.50 | 1282.50 - 1282.50 | 2.5118 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 1.5457 times | Fri 17 October 2025 | 1276.00 (0.31%) | 1276.00 | 1276.00 - 1276.00 | 1.0627 times | Thu 09 October 2025 | 1272.00 (0.59%) | 1272.00 | 1272.00 - 1272.00 | 0.3864 times | Wed 08 October 2025 | 1264.50 (0%) | 1264.50 | 1264.50 - 1264.50 | 0.3864 times | Wed 01 October 2025 | 1264.50 (0.36%) | 1264.50 | 1264.50 - 1264.50 | 0.483 times | Mon 15 September 2025 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 1.4491 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1259.00 | 1259.00 - 1259.00 | 1.4491 times | Mon 01 September 2025 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 1.4491 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1288.17 and 1288.17
| Weekly Target 1 | 1288.17 |
| Weekly Target 2 | 1288.17 |
| Weekly Target 3 | 1288.17 |
| Weekly Target 4 | 1288.17 |
| Weekly Target 5 | 1288.17 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1288.17 (0.42%) | 1288.17 | 1288.17 - 1288.17 | 0.0006 times | Tue 11 November 2025 | 1282.80 (0.06%) | 1282.50 | 1282.50 - 1282.80 | 2.0446 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 0.9765 times | Fri 17 October 2025 | 1276.00 (0.91%) | 1264.50 | 1264.50 - 1276.00 | 1.1596 times | Wed 01 October 2025 | 1264.50 (0.44%) | 1260.00 | 1260.00 - 1264.50 | 1.2206 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1255.00 | 1255.00 - 1259.00 | 1.8309 times | Thu 21 August 2025 | 1255.00 (-12.23%) | 1420.00 | 1255.00 - 1420.00 | 1.1596 times | Thu 15 May 2025 | 1429.90 (2.87%) | 1207.01 | 1207.00 - 1429.90 | 0.9692 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.5798 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.0586 times | Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.2441 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1285.34 and 1291.01
| Monthly Target 1 | 1280.61 |
| Monthly Target 2 | 1284.39 |
| Monthly Target 3 | 1286.28 |
| Monthly Target 4 | 1290.06 |
| Monthly Target 5 | 1291.95 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1288.17 (0.48%) | 1282.50 | 1282.50 - 1288.17 | 1.9846 times | Thu 30 October 2025 | 1282.00 (1.75%) | 1264.50 | 1264.50 - 1282.00 | 2.369 times | Mon 15 September 2025 | 1260.00 (0.4%) | 1255.00 | 1255.00 - 1260.00 | 2.6651 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 0.8884 times | Tue 27 May 2025 | 1420.00 (17.65%) | 1219.10 | 1219.10 - 1429.90 | 0.289 times | Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 0.8884 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.5626 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.0569 times | Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.2369 times | Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.0592 times | Fri 13 September 2024 | 1283.00 (2.23%) | 1255.00 | 1255.00 - 1283.00 | 0.3559 times |
Indicator Analysis of 866iifcl34b
Please login to view indicator analysis. or View indicator analysis of 866iifcl34b 961819 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1282.29 |
| 12 day DMA | 1270.12 |
| 20 day DMA | 1273.03 |
| 35 day DMA | 1279.28 |
| 50 day DMA | 1282.72 |
| 100 day DMA | 1320.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.36 | 1279.45 | 1277.77 |
| 12 day EMA | 1279.84 | 1278.33 | 1277.52 |
| 20 day EMA | 1280.2 | 1279.36 | 1279 |
| 35 day EMA | 1282.35 | 1282.01 | 1281.96 |
| 50 day EMA | 1286.73 | 1286.67 | 1286.83 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.29 | 1279.06 | 1275.4 |
| 12 day SMA | 1270.12 | 1281.11 | 1293.37 |
| 20 day SMA | 1273.03 | 1274.12 | 1273.83 |
| 35 day SMA | 1279.28 | 1278.19 | 1278.01 |
| 50 day SMA | 1282.72 | 1283.95 | 1285.24 |
| 100 day SMA | 1320.18 | 1319.96 | 1319.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.