Login or Join
Homepage866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866iifcl34b
Strong Daily Stock price targets for 866iifcl34b 961819 are 1420 and 1420
| Daily Target 1 | 1420 |
| Daily Target 2 | 1420 |
| Daily Target 3 | 1420 |
| Daily Target 4 | 1420 |
| Daily Target 5 | 1420 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1420.00 (-0.35%) | 1420.00 | 1420.00 - 1420.00 | 0.1397 times | Thu 02 May 2024 | 1425.00 (14%) | 1425.00 | 1425.00 - 1425.00 | 0.0032 times | Mon 29 April 2024 | 1250.00 (-2.34%) | 1250.00 | 1250.00 - 1250.00 | 0.1054 times | Tue 09 April 2024 | 1280.00 (5.78%) | 1199.00 | 1199.00 - 1280.00 | 1.2178 times | Fri 15 March 2024 | 1210.01 (9.9%) | 1101.00 | 1101.00 - 1210.01 | 0.1344 times | Thu 14 March 2024 | 1101.00 (-11.93%) | 1101.00 | 1101.00 - 1101.00 | 0.2847 times | Tue 20 February 2024 | 1250.10 (0.01%) | 1250.10 | 1250.10 - 1250.10 | 0.1908 times | Mon 19 February 2024 | 1250.01 (-2.08%) | 1250.01 | 1250.01 - 1250.01 | 0.0163 times | Thu 15 February 2024 | 1276.51 (2.12%) | 1276.51 | 1276.51 - 1276.51 | 2.1087 times | Tue 13 February 2024 | 1250.02 (0%) | 1250.02 | 1250.02 - 1250.02 | 5.7989 times | Thu 08 February 2024 | 1250.01 (-6.23%) | 1250.01 | 1250.01 - 1250.01 | 0.2636 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1335 and 1510
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1305 |
| Weekly Target 3 | 1365 |
| Weekly Target 4 | 1480 |
| Weekly Target 5 | 1540 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1420.00 (10.94%) | 1250.00 | 1250.00 - 1425.00 | 0.1351 times | Tue 09 April 2024 | 1280.00 (5.78%) | 1199.00 | 1199.00 - 1280.00 | 0.6627 times | Fri 15 March 2024 | 1210.01 (-5.21%) | 1250.01 | 1101.00 - 1250.10 | 0.3408 times | Thu 15 February 2024 | 1276.51 (2.12%) | 1250.02 | 1250.02 - 1276.51 | 4.303 times | Thu 08 February 2024 | 1250.01 (-6.23%) | 1250.01 | 1250.01 - 1250.01 | 0.1434 times | Thu 30 November 2023 | 1333.00 (21.96%) | 1311.00 | 1250.00 - 1333.00 | 0.2659 times | Thu 10 August 2023 | 1093.00 (-15.9%) | 1093.00 | 1093.00 - 1093.00 | 0.111 times | Thu 06 July 2023 | 1299.70 (2.5%) | 1299.70 | 1299.70 - 1299.70 | 0.6024 times | Thu 20 April 2023 | 1268.00 (-7.16%) | 1297.00 | 1268.00 - 1297.00 | 0.2642 times | Thu 29 December 2022 | 1365.79 (3%) | 1331.60 | 1331.60 - 1365.79 | 3.1713 times | Tue 11 October 2022 | 1326.00 (-2.25%) | 1326.00 | 1326.00 - 1326.00 | 3.7293 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1417.5 and 1422.5
| Monthly Target 1 | 1416.67 |
| Monthly Target 2 | 1418.33 |
| Monthly Target 3 | 1421.6666666667 |
| Monthly Target 4 | 1423.33 |
| Monthly Target 5 | 1426.67 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1420.00 (13.6%) | 1425.00 | 1420.00 - 1425.00 | 0.0778 times | Mon 29 April 2024 | 1250.00 (3.3%) | 1199.00 | 1199.00 - 1280.00 | 0.721 times | Fri 15 March 2024 | 1210.01 (-3.21%) | 1101.00 | 1101.00 - 1210.01 | 0.2284 times | Tue 20 February 2024 | 1250.10 (-6.22%) | 1250.01 | 1250.01 - 1276.51 | 4.5651 times | Thu 30 November 2023 | 1333.00 (1.68%) | 1250.00 | 1250.00 - 1333.00 | 0.2634 times | Mon 21 August 2023 | 1311.00 (0.87%) | 1093.00 | 1093.00 - 1311.00 | 0.114 times | Thu 06 July 2023 | 1299.70 (2.5%) | 1299.70 | 1299.70 - 1299.70 | 0.6032 times | Thu 20 April 2023 | 1268.00 (-2.24%) | 1268.00 | 1268.00 - 1268.00 | 0.1436 times | Mon 06 February 2023 | 1297.00 (-5.04%) | 1297.00 | 1297.00 - 1297.00 | 0.1209 times | Thu 29 December 2022 | 1365.79 (2.57%) | 1353.00 | 1353.00 - 1365.79 | 3.1625 times | Mon 31 October 2022 | 1331.60 (-1.36%) | 1356.58 | 1326.00 - 1356.58 | 4.0343 times |
Indicator Analysis of 866iifcl34b
Please login to view indicator analysis. or View indicator analysis of 866iifcl34b 961819 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1317 |
| 12 day DMA | 1274.64 |
| 20 day DMA | 1280.74 |
| 35 day DMA | 1298.27 |
| 50 day DMA | 1333.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.08 | 1300.13 | 1237.71 |
| 12 day EMA | 1297.14 | 1274.81 | 1247.51 |
| 20 day EMA | 1294.11 | 1280.86 | 1265.69 |
| 35 day EMA | 1311.84 | 1305.47 | 1298.43 |
| 50 day EMA | 1339.72 | 1336.44 | 1332.83 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317 | 1253.2 | 1218.22 |
| 12 day SMA | 1274.64 | 1265.56 | 1237.89 |
| 20 day SMA | 1280.74 | 1276.04 | 1272.62 |
| 35 day SMA | 1298.27 | 1296.37 | 1294.94 |
| 50 day SMA | 1333.47 | 1334.51 | 1334.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.