Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 0.0305 times |
| Fri 21 March 2025 | 1109.99 (0.45%) | 1099.00 | 1099.00 - 1109.99 | 3.5968 times |
| Wed 19 March 2025 | 1105.00 (0.18%) | 1105.00 | 1105.00 - 1105.00 | 0.2497 times |
| Tue 18 March 2025 | 1103.00 (0.09%) | 1103.01 | 1103.00 - 1103.01 | 1.7299 times |
| Mon 17 March 2025 | 1102.00 (0.11%) | 1095.00 | 1094.30 - 1102.00 | 1.5608 times |
| Mon 03 March 2025 | 1100.80 (1.21%) | 1101.00 | 1100.00 - 1101.00 | 0.198 times |
| Fri 28 February 2025 | 1087.68 (-1.15%) | 1087.68 | 1087.68 - 1087.68 | 0.3807 times |
| Thu 20 February 2025 | 1100.29 (0.12%) | 1100.00 | 1100.00 - 1100.31 | 0.3198 times |
| Tue 18 February 2025 | 1099.00 (0.92%) | 1100.00 | 1099.00 - 1100.00 | 0.2589 times |
| Fri 14 February 2025 | 1089.01 (-1.71%) | 1100.00 | 1085.12 - 1100.00 | 1.675 times |
| Tue 11 February 2025 | 1108.00 (1.27%) | 1108.00 | 1108.00 - 1108.00 | 0.0305 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1140 and 1140
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 0.0216 times |
| Fri 21 March 2025 | 1109.99 (0.83%) | 1095.00 | 1094.30 - 1109.99 | 5.055 times |
| Mon 03 March 2025 | 1100.80 (1.21%) | 1101.00 | 1100.00 - 1101.00 | 0.1402 times |
| Fri 28 February 2025 | 1087.68 (-0.12%) | 1100.00 | 1087.68 - 1100.31 | 0.6795 times |
| Fri 14 February 2025 | 1089.01 (-1.45%) | 1094.10 | 1085.12 - 1108.00 | 1.3525 times |
| Wed 08 January 2025 | 1105.00 (-7.06%) | 1105.00 | 1105.00 - 1105.00 | 0.0054 times |
| Wed 01 January 2025 | 1189.00 (0.76%) | 1180.01 | 1178.00 - 1189.00 | 0.4724 times |
| Fri 13 December 2024 | 1180.01 (0.75%) | 1175.01 | 1175.01 - 1180.01 | 0.6557 times |
| Wed 13 November 2024 | 1171.21 (-0.66%) | 1170.00 | 1170.00 - 1179.00 | 1.3374 times |
| Fri 01 November 2024 | 1179.00 (0.94%) | 1168.51 | 1168.00 - 1179.00 | 0.2804 times |
| Fri 25 October 2024 | 1168.00 (0.28%) | 1164.73 | 1143.12 - 1168.00 | 1.1324 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 0.013 times |
| Fri 21 March 2025 | 1109.99 (2.05%) | 1101.00 | 1094.30 - 1109.99 | 3.135 times |
| Fri 28 February 2025 | 1087.68 (-0.59%) | 1108.00 | 1085.12 - 1108.00 | 1.139 times |
| Mon 13 January 2025 | 1094.10 (-7.28%) | 1189.00 | 1094.10 - 1189.00 | 0.1009 times |
| Mon 16 December 2024 | 1180.01 (0.75%) | 1175.01 | 1175.01 - 1180.01 | 0.6704 times |
| Wed 13 November 2024 | 1171.21 (0.1%) | 1179.00 | 1170.00 - 1179.00 | 0.8259 times |
| Tue 29 October 2024 | 1170.00 (2.18%) | 1141.01 | 1141.01 - 1170.00 | 2.2265 times |
| Tue 24 September 2024 | 1145.00 (-2.12%) | 1160.00 | 1145.00 - 1160.00 | 1.3986 times |
| Mon 05 August 2024 | 1169.82 (0.85%) | 1160.00 | 1160.00 - 1169.82 | 0.1367 times |
| Wed 31 July 2024 | 1160.00 (-3%) | 1122.10 | 1122.10 - 1160.00 | 0.3541 times |
| Thu 20 June 2024 | 1195.83 (4.44%) | 1150.00 | 1123.05 - 1195.83 | 0.2506 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1112 |
| 12 day DMA | 1103.24 |
| 20 day DMA | 1129.86 |
| 35 day DMA | 1143.71 |
| 50 day DMA | 1142.02 |
| 100 day DMA | 1157.59 |
| 150 day DMA | 1170.69 |
| 200 day DMA | 1183.91 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.75 | 1105.12 | 1102.69 |
| 12 day EMA | 1116.14 | 1111.8 | 1112.13 |
| 20 day EMA | 1123.35 | 1121.6 | 1122.82 |
| 35 day EMA | 1130.42 | 1129.86 | 1131.03 |
| 50 day EMA | 1138.75 | 1138.7 | 1139.87 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112 | 1104.16 | 1099.7 |
| 12 day SMA | 1103.24 | 1100.32 | 1106.91 |
| 20 day SMA | 1129.86 | 1131.36 | 1134.26 |
| 35 day SMA | 1143.71 | 1144.14 | 1145.28 |
| 50 day SMA | 1142.02 | 1142.32 | 1143.12 |
| 100 day SMA | 1157.59 | 1158.43 | 1159.13 |
| 150 day SMA | 1170.69 | 1171.16 | 1172.01 |
| 200 day SMA | 1183.91 | 1184.69 | 1185.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.