Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1094.1 and 1094.1
| Daily Target 1 | 1094.1 |
| Daily Target 2 | 1094.1 |
| Daily Target 3 | 1094.1 |
| Daily Target 4 | 1094.1 |
| Daily Target 5 | 1094.1 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1094.10 (-0.99%) | 1094.10 | 1094.10 - 1094.10 | 0.5328 times | Wed 08 January 2025 | 1105.00 (-7.06%) | 1105.00 | 1105.00 - 1105.00 | 0.0199 times | Wed 01 January 2025 | 1189.00 (0.76%) | 1189.00 | 1189.00 - 1189.00 | 0.0636 times | Mon 16 December 2024 | 1180.01 (0%) | 1180.01 | 1178.00 - 1180.01 | 1.6779 times | Fri 13 December 2024 | 1180.01 (0.43%) | 1180.01 | 1180.01 - 1180.01 | 2.3976 times | Mon 02 December 2024 | 1175.01 (0.32%) | 1175.01 | 1175.01 - 1175.01 | 0.0199 times | Wed 13 November 2024 | 1171.21 (-0.66%) | 1179.00 | 1170.00 - 1179.00 | 4.7913 times | Tue 12 November 2024 | 1179.00 (0%) | 1170.00 | 1170.00 - 1179.00 | 0.1392 times | Fri 01 November 2024 | 1179.00 (0.77%) | 1179.00 | 1179.00 - 1179.00 | 0.1153 times | Tue 29 October 2024 | 1170.00 (0.17%) | 1170.00 | 1170.00 - 1170.00 | 0.2425 times | Mon 28 October 2024 | 1168.00 (0%) | 1168.51 | 1168.00 - 1168.51 | 0.6759 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1094.1 and 1094.1
| Weekly Target 1 | 1094.1 |
| Weekly Target 2 | 1094.1 |
| Weekly Target 3 | 1094.1 |
| Weekly Target 4 | 1094.1 |
| Weekly Target 5 | 1094.1 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1094.10 (-0.99%) | 1094.10 | 1094.10 - 1094.10 | 0.167 times | Wed 08 January 2025 | 1105.00 (-7.06%) | 1105.00 | 1105.00 - 1105.00 | 0.0062 times | Wed 01 January 2025 | 1189.00 (0.76%) | 1180.01 | 1178.00 - 1189.00 | 0.5459 times | Fri 13 December 2024 | 1180.01 (0.75%) | 1175.01 | 1175.01 - 1180.01 | 0.7577 times | Wed 13 November 2024 | 1171.21 (-0.66%) | 1170.00 | 1170.00 - 1179.00 | 1.5454 times | Fri 01 November 2024 | 1179.00 (0.94%) | 1168.51 | 1168.00 - 1179.00 | 0.324 times | Fri 25 October 2024 | 1168.00 (0.28%) | 1164.73 | 1143.12 - 1168.00 | 1.3086 times | Fri 11 October 2024 | 1164.73 (1.72%) | 1141.01 | 1141.01 - 1165.10 | 2.667 times | Tue 24 September 2024 | 1145.00 (-0.52%) | 1145.00 | 1145.00 - 1145.00 | 0.1234 times | Tue 03 September 2024 | 1151.00 (-1.61%) | 1160.00 | 1150.00 - 1160.00 | 2.5548 times | Mon 05 August 2024 | 1169.82 (0.85%) | 1160.00 | 1160.00 - 1169.82 | 0.2493 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1046.65 and 1141.55
| Monthly Target 1 | 1030.83 |
| Monthly Target 2 | 1062.47 |
| Monthly Target 3 | 1125.7333333333 |
| Monthly Target 4 | 1157.37 |
| Monthly Target 5 | 1220.63 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1094.10 (-7.28%) | 1189.00 | 1094.10 - 1189.00 | 0.1526 times | Mon 16 December 2024 | 1180.01 (0.75%) | 1175.01 | 1175.01 - 1180.01 | 1.0138 times | Wed 13 November 2024 | 1171.21 (0.1%) | 1179.00 | 1170.00 - 1179.00 | 1.249 times | Tue 29 October 2024 | 1170.00 (2.18%) | 1141.01 | 1141.01 - 1170.00 | 3.3671 times | Tue 24 September 2024 | 1145.00 (-2.12%) | 1160.00 | 1145.00 - 1160.00 | 2.1152 times | Mon 05 August 2024 | 1169.82 (0.85%) | 1160.00 | 1160.00 - 1169.82 | 0.2067 times | Wed 31 July 2024 | 1160.00 (-3%) | 1122.10 | 1122.10 - 1160.00 | 0.5354 times | Thu 20 June 2024 | 1195.83 (4.44%) | 1150.00 | 1123.05 - 1195.83 | 0.3789 times | Wed 22 May 2024 | 1145.01 (3.81%) | 1101.45 | 1101.45 - 1145.01 | 0.4724 times | Wed 24 April 2024 | 1103.01 (0.26%) | 1100.20 | 1100.20 - 1145.01 | 0.5089 times | Thu 28 March 2024 | 1100.10 (-3.66%) | 1143.00 | 1100.10 - 1155.00 | 3.5778 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1149.62 |
| 12 day DMA | 1163.2 |
| 20 day DMA | 1161.76 |
| 35 day DMA | 1156.34 |
| 50 day DMA | 1149.83 |
| 100 day DMA | 1165.23 |
| 150 day DMA | 1178.37 |
| 200 day DMA | 1194.58 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.21 | 1155.76 | 1181.13 |
| 12 day EMA | 1153.4 | 1164.18 | 1174.94 |
| 20 day EMA | 1156.81 | 1163.41 | 1169.56 |
| 35 day EMA | 1154.12 | 1157.65 | 1160.75 |
| 50 day EMA | 1148.54 | 1150.76 | 1152.63 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.62 | 1165.81 | 1179.05 |
| 12 day SMA | 1163.2 | 1169.35 | 1174.6 |
| 20 day SMA | 1161.76 | 1165.05 | 1168.3 |
| 35 day SMA | 1156.34 | 1156.6 | 1157.75 |
| 50 day SMA | 1149.83 | 1150.81 | 1151.57 |
| 100 day SMA | 1165.23 | 1165.84 | 1166.33 |
| 150 day SMA | 1178.37 | 1178.96 | 1179.86 |
| 200 day SMA | 1194.58 | 1195.61 | 1196.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.