Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1148.89 and 1148.89
| Daily Target 1 | 1148.89 |
| Daily Target 2 | 1148.89 |
| Daily Target 3 | 1148.89 |
| Daily Target 4 | 1148.89 |
| Daily Target 5 | 1148.89 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1148.89 (0.91%) | 1148.89 | 1148.89 - 1148.89 | 0.4571 times |
| Mon 26 May 2025 | 1138.58 (-1.67%) | 1138.58 | 1138.58 - 1138.58 | 0.1905 times |
| Wed 14 May 2025 | 1157.87 (4.31%) | 1157.90 | 1157.87 - 1157.90 | 0.381 times |
| Tue 06 May 2025 | 1110.00 (-0.89%) | 1110.00 | 1110.00 - 1110.00 | 0.3333 times |
| Mon 05 May 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.6933 times |
| Fri 02 May 2025 | 1120.00 (0.99%) | 1120.00 | 1120.00 - 1120.00 | 0.1905 times |
| Wed 30 April 2025 | 1109.01 (-2.72%) | 1120.00 | 1109.01 - 1120.00 | 1.9048 times |
| Wed 09 April 2025 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 0.0381 times |
| Fri 21 March 2025 | 1109.99 (0.45%) | 1099.00 | 1099.00 - 1109.99 | 4.499 times |
| Wed 19 March 2025 | 1105.00 (0.18%) | 1105.00 | 1105.00 - 1105.00 | 0.3124 times |
| Tue 18 March 2025 | 1103.00 (0.09%) | 1103.01 | 1103.00 - 1103.01 | 2.1638 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1143.74 and 1154.05
| Weekly Target 1 | 1135.14 |
| Weekly Target 2 | 1142.02 |
| Weekly Target 3 | 1145.4533333333 |
| Weekly Target 4 | 1152.33 |
| Weekly Target 5 | 1155.76 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1148.89 (-0.78%) | 1138.58 | 1138.58 - 1148.89 | 0.3445 times |
| Wed 14 May 2025 | 1157.87 (3.38%) | 1120.00 | 1110.00 - 1157.90 | 1.2809 times |
| Fri 02 May 2025 | 1120.00 (-1.75%) | 1120.00 | 1109.01 - 1120.00 | 1.1147 times |
| Wed 09 April 2025 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 0.0203 times |
| Fri 21 March 2025 | 1109.99 (0.83%) | 1095.00 | 1094.30 - 1109.99 | 4.7497 times |
| Mon 03 March 2025 | 1100.80 (1.21%) | 1101.00 | 1100.00 - 1101.00 | 0.1317 times |
| Fri 28 February 2025 | 1087.68 (-0.12%) | 1100.00 | 1087.68 - 1100.31 | 0.6384 times |
| Fri 14 February 2025 | 1089.01 (-1.45%) | 1094.10 | 1085.12 - 1108.00 | 1.2708 times |
| Wed 08 January 2025 | 1105.00 (-7.06%) | 1105.00 | 1105.00 - 1105.00 | 0.0051 times |
| Wed 01 January 2025 | 1189.00 (0.76%) | 1180.01 | 1178.00 - 1189.00 | 0.4439 times |
| Fri 13 December 2024 | 1180.01 (0.75%) | 1175.01 | 1175.01 - 1180.01 | 0.6161 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1129.45 and 1177.35
| Monthly Target 1 | 1091.03 |
| Monthly Target 2 | 1119.96 |
| Monthly Target 3 | 1138.93 |
| Monthly Target 4 | 1167.86 |
| Monthly Target 5 | 1186.83 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 1148.89 (3.6%) | 1120.00 | 1110.00 - 1157.90 | 0.9723 times |
| Wed 30 April 2025 | 1109.01 (-0.09%) | 1140.00 | 1109.01 - 1140.00 | 0.582 times |
| Fri 21 March 2025 | 1109.99 (2.05%) | 1101.00 | 1094.30 - 1109.99 | 2.7486 times |
| Fri 28 February 2025 | 1087.68 (-0.59%) | 1108.00 | 1085.12 - 1108.00 | 0.9986 times |
| Mon 13 January 2025 | 1094.10 (-7.28%) | 1189.00 | 1094.10 - 1189.00 | 0.0884 times |
| Mon 16 December 2024 | 1180.01 (0.75%) | 1175.01 | 1175.01 - 1180.01 | 0.5877 times |
| Wed 13 November 2024 | 1171.21 (0.1%) | 1179.00 | 1170.00 - 1179.00 | 0.7241 times |
| Tue 29 October 2024 | 1170.00 (2.18%) | 1141.01 | 1141.01 - 1170.00 | 1.9521 times |
| Tue 24 September 2024 | 1145.00 (-2.12%) | 1160.00 | 1145.00 - 1160.00 | 1.2262 times |
| Mon 05 August 2024 | 1169.82 (0.85%) | 1160.00 | 1160.00 - 1169.82 | 0.1198 times |
| Wed 31 July 2024 | 1160.00 (-3%) | 1122.10 | 1122.10 - 1160.00 | 0.3104 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1135.07 |
| 12 day DMA | 1122.03 |
| 20 day DMA | 1112.41 |
| 35 day DMA | 1137.95 |
| 50 day DMA | 1143.2 |
| 100 day DMA | 1153.35 |
| 150 day DMA | 1166.56 |
| 200 day DMA | 1179.5 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.87 | 1132.36 | 1129.25 |
| 12 day EMA | 1128.27 | 1124.52 | 1121.97 |
| 20 day EMA | 1127.67 | 1125.44 | 1124.06 |
| 35 day EMA | 1130.29 | 1129.19 | 1128.64 |
| 50 day EMA | 1140.76 | 1140.43 | 1140.51 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.07 | 1129.29 | 1123.38 |
| 12 day SMA | 1122.03 | 1118.02 | 1113.78 |
| 20 day SMA | 1112.41 | 1114.42 | 1116.49 |
| 35 day SMA | 1137.95 | 1138.27 | 1138.45 |
| 50 day SMA | 1143.2 | 1143.12 | 1142.61 |
| 100 day SMA | 1153.35 | 1153.71 | 1154.26 |
| 150 day SMA | 1166.56 | 1167.02 | 1167.54 |
| 200 day SMA | 1179.5 | 1179.85 | 1180.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.