Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1170.00 (1.69%) | 1170.00 | 1170.00 - 1170.00 | 0.1132 times | Mon 15 December 2025 | 1150.51 (-0.82%) | 1150.51 | 1150.51 - 1150.51 | 0.1286 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 1.0288 times | Wed 03 December 2025 | 1150.01 (-1.29%) | 1150.02 | 1150.01 - 1150.02 | 5.144 times | Mon 01 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.535 times | Fri 28 November 2025 | 1164.97 (2.1%) | 1160.00 | 1158.00 - 1164.97 | 0.7047 times | Tue 25 November 2025 | 1141.01 (-1.14%) | 1141.01 | 1141.01 - 1141.01 | 1.466 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.5607 times | Tue 04 November 2025 | 1162.24 (0.91%) | 1164.47 | 1160.00 - 1164.47 | 0.0103 times | Thu 30 October 2025 | 1151.78 (-1.08%) | 1152.01 | 1151.54 - 1152.01 | 0.3086 times | Tue 28 October 2025 | 1164.38 (0.6%) | 1164.38 | 1164.38 - 1164.38 | 0.0051 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1160.26 and 1179.75
| Weekly Target 1 | 1144.01 |
| Weekly Target 2 | 1157.01 |
| Weekly Target 3 | 1163.5033333333 |
| Weekly Target 4 | 1176.5 |
| Weekly Target 5 | 1182.99 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1170.00 (0.86%) | 1150.51 | 1150.51 - 1170.00 | 0.1409 times | Wed 10 December 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.5997 times | Wed 03 December 2025 | 1150.01 (-1.28%) | 1165.00 | 1150.01 - 1165.00 | 3.3103 times | Fri 28 November 2025 | 1164.97 (0.94%) | 1141.01 | 1141.01 - 1164.97 | 1.2654 times | Tue 18 November 2025 | 1154.13 (-0.7%) | 1162.00 | 1154.13 - 1162.00 | 0.3268 times | Tue 04 November 2025 | 1162.24 (0.91%) | 1164.47 | 1160.00 - 1164.47 | 0.006 times | Thu 30 October 2025 | 1151.78 (1.19%) | 1153.45 | 1151.54 - 1164.38 | 1.4153 times | Mon 06 October 2025 | 1138.29 (-0.85%) | 1138.29 | 1138.29 - 1138.29 | 0.003 times | Fri 03 October 2025 | 1148.00 (0.57%) | 1149.99 | 1137.15 - 1149.99 | 1.5082 times | Fri 12 September 2025 | 1141.55 (0.91%) | 1133.55 | 1133.55 - 1143.00 | 1.4243 times | Thu 28 August 2025 | 1131.25 (0.33%) | 1128.15 | 1128.15 - 1131.25 | 0.5997 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1160.01 and 1180
| Monthly Target 1 | 1143.35 |
| Monthly Target 2 | 1156.67 |
| Monthly Target 3 | 1163.3366666667 |
| Monthly Target 4 | 1176.66 |
| Monthly Target 5 | 1183.33 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1170.00 (0.43%) | 1165.00 | 1150.01 - 1170.00 | 0.9761 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.3851 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.656 times | Thu 25 September 2025 | 1149.47 (1.61%) | 1133.55 | 1133.55 - 1149.99 | 0.3923 times | Thu 28 August 2025 | 1131.25 (0.51%) | 1127.57 | 1127.57 - 1131.25 | 0.1553 times | Fri 25 July 2025 | 1125.55 (-2.04%) | 1124.01 | 1124.01 - 1149.14 | 0.3612 times | Wed 25 June 2025 | 1149.00 (0.01%) | 1118.51 | 1118.51 - 1149.00 | 1.6256 times | Wed 28 May 2025 | 1148.89 (3.6%) | 1120.00 | 1110.00 - 1157.90 | 1.2311 times | Wed 30 April 2025 | 1109.01 (-0.09%) | 1140.00 | 1109.01 - 1140.00 | 0.7369 times | Fri 21 March 2025 | 1109.99 (2.05%) | 1101.00 | 1094.30 - 1109.99 | 3.4802 times | Fri 28 February 2025 | 1087.68 (-0.59%) | 1108.00 | 1085.12 - 1108.00 | 1.2644 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1159.1 |
| 12 day DMA | 1157.62 |
| 20 day DMA | 1150.76 |
| 35 day DMA | 1142.09 |
| 50 day DMA | 1134.52 |
| 100 day DMA | 1141.63 |
| 150 day DMA | 1155.09 |
| 200 day DMA | 1168.49 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.96 | 1154.94 | 1157.15 |
| 12 day EMA | 1155.8 | 1153.22 | 1153.71 |
| 20 day EMA | 1151.72 | 1149.8 | 1149.72 |
| 35 day EMA | 1146.2 | 1144.8 | 1144.46 |
| 50 day EMA | 1140.28 | 1139.07 | 1138.6 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.1 | 1158.1 | 1156.2 |
| 12 day SMA | 1157.62 | 1154.98 | 1154.77 |
| 20 day SMA | 1150.76 | 1148.63 | 1147.39 |
| 35 day SMA | 1142.09 | 1140.38 | 1139.08 |
| 50 day SMA | 1134.52 | 1134.62 | 1135.04 |
| 100 day SMA | 1141.63 | 1141.36 | 1141.15 |
| 150 day SMA | 1155.09 | 1155.04 | 1155.04 |
| 200 day SMA | 1168.49 | 1168.76 | 1169.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.