Login or Join
Homepage891iifcl34 961822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891iifcl34 961822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891iifcl34
Strong Daily Stock price targets for 891iifcl34 961822 are 1249.9 and 1249.9
| Daily Target 1 | 1249.9 |
| Daily Target 2 | 1249.9 |
| Daily Target 3 | 1249.9 |
| Daily Target 4 | 1249.9 |
| Daily Target 5 | 1249.9 |
Daily price and volume 891iifcl34
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1249.90 (0.39%) | 1249.90 | 1249.90 - 1249.90 | 0.0081 times |
| Wed 16 April 2025 | 1245.00 (-0.4%) | 1245.00 | 1245.00 - 1245.00 | 0.813 times |
| Tue 15 April 2025 | 1250.00 (0.08%) | 1249.90 | 1249.90 - 1250.00 | 0.0813 times |
| Wed 09 April 2025 | 1249.00 (1.13%) | 1249.00 | 1249.00 - 1249.00 | 0.0081 times |
| Tue 08 April 2025 | 1235.00 (-0.49%) | 1230.05 | 1230.05 - 1235.00 | 1.2195 times |
| Tue 01 April 2025 | 1241.10 (0%) | 1241.10 | 1241.10 - 1241.20 | 1.3659 times |
| Wed 26 March 2025 | 1241.10 (0%) | 1241.10 | 1241.10 - 1241.10 | 1.0163 times |
| Mon 24 March 2025 | 1241.10 (0.01%) | 1241.10 | 1241.10 - 1241.10 | 0.065 times |
| Fri 21 March 2025 | 1241.00 (-0.01%) | 1241.00 | 1241.00 - 1241.00 | 1.0163 times |
| Thu 20 March 2025 | 1241.10 (0.01%) | 1245.00 | 1241.10 - 1245.00 | 4.4065 times |
| Wed 19 March 2025 | 1241.00 (0.08%) | 1240.00 | 1240.00 - 1245.00 | 1.8455 times |
Weekly price and charts 891iifcl34
Strong weekly Stock price targets for 891iifcl34 961822 are 1249.9 and 1249.9
| Weekly Target 1 | 1249.9 |
| Weekly Target 2 | 1249.9 |
| Weekly Target 3 | 1249.9 |
| Weekly Target 4 | 1249.9 |
| Weekly Target 5 | 1249.9 |
Weekly price and volumes for 891iifcl34
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1249.90 (0.39%) | 1249.90 | 1249.90 - 1249.90 | 0.0015 times |
| Wed 16 April 2025 | 1245.00 (-0.32%) | 1249.90 | 1245.00 - 1250.00 | 0.1695 times |
| Wed 09 April 2025 | 1249.00 (0.64%) | 1230.05 | 1230.05 - 1249.00 | 0.2326 times |
| Tue 01 April 2025 | 1241.10 (0%) | 1241.10 | 1241.10 - 1241.20 | 0.2588 times |
| Wed 26 March 2025 | 1241.10 (0.01%) | 1241.10 | 1241.10 - 1241.10 | 0.2049 times |
| Fri 21 March 2025 | 1241.00 (0.81%) | 1240.00 | 1240.00 - 1248.90 | 2.4357 times |
| Fri 07 March 2025 | 1231.01 (0.08%) | 1226.00 | 1226.00 - 1239.90 | 2.1491 times |
| Fri 21 February 2025 | 1230.00 (0.53%) | 1229.00 | 1229.00 - 1239.00 | 0.7241 times |
| Wed 12 February 2025 | 1223.50 (-0.37%) | 1233.30 | 1222.00 - 1236.00 | 1.7224 times |
| Fri 07 February 2025 | 1228.00 (-0.16%) | 1230.00 | 1228.00 - 1248.90 | 2.1014 times |
| Fri 31 January 2025 | 1230.00 (-0.97%) | 1237.00 | 1225.01 - 1237.00 | 3.4186 times |
Monthly price and charts 891iifcl34
Strong monthly Stock price targets for 891iifcl34 961822 are 1239.98 and 1259.93
| Monthly Target 1 | 1223.37 |
| Monthly Target 2 | 1236.63 |
| Monthly Target 3 | 1243.3166666667 |
| Monthly Target 4 | 1256.58 |
| Monthly Target 5 | 1263.27 |
Monthly price and volumes 891iifcl34
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1249.90 (0.71%) | 1241.10 | 1230.05 - 1250.00 | 0.0865 times |
| Wed 26 March 2025 | 1241.10 (1.23%) | 1239.90 | 1230.00 - 1248.90 | 0.4243 times |
| Mon 24 February 2025 | 1226.00 (-0.33%) | 1230.00 | 1222.00 - 1248.90 | 0.7951 times |
| Fri 31 January 2025 | 1230.00 (-6.29%) | 1313.00 | 1215.55 - 1320.00 | 3.5659 times |
| Tue 31 December 2024 | 1312.62 (-1.5%) | 1312.00 | 1300.00 - 1347.00 | 1.0938 times |
| Tue 26 November 2024 | 1332.60 (2.04%) | 1305.00 | 1300.00 - 1338.99 | 0.4273 times |
| Thu 31 October 2024 | 1305.99 (-1.06%) | 1312.00 | 1292.00 - 1320.01 | 0.2841 times |
| Mon 30 September 2024 | 1320.00 (2.33%) | 1291.00 | 1281.00 - 1320.00 | 0.9325 times |
| Mon 26 August 2024 | 1290.00 (-0.39%) | 1290.00 | 1287.00 - 1320.00 | 1.6762 times |
| Tue 30 July 2024 | 1295.00 (0.31%) | 1291.00 | 1281.00 - 1299.95 | 0.7144 times |
| Thu 27 June 2024 | 1291.00 (0.23%) | 1288.00 | 1288.00 - 1301.00 | 0.7226 times |
Indicator Analysis of 891iifcl34
Please login to view indicator analysis. or View indicator analysis of 891iifcl34 961822 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891iifcl34 961822
DMA (daily moving average) of 891iifcl34 961822
| DMA period | DMA value |
| 5 day DMA | 1245.78 |
| 12 day DMA | 1242.94 |
| 20 day DMA | 1239.51 |
| 35 day DMA | 1236.13 |
| 50 day DMA | 1247.92 |
| 100 day DMA | 1277.22 |
| 150 day DMA | 1279.34 |
| 200 day DMA | 1285.79 |
EMA (exponential moving average) of 891iifcl34 961822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.56 | 1244.89 | 1244.84 |
| 12 day EMA | 1243.31 | 1242.11 | 1241.58 |
| 20 day EMA | 1242.44 | 1241.65 | 1241.3 |
| 35 day EMA | 1248.41 | 1248.32 | 1248.52 |
| 50 day EMA | 1254.22 | 1254.4 | 1254.78 |
SMA (simple moving average) of 891iifcl34 961822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.78 | 1244.02 | 1243.24 |
| 12 day SMA | 1242.94 | 1242.79 | 1241.63 |
| 20 day SMA | 1239.51 | 1238.76 | 1237.69 |
| 35 day SMA | 1236.13 | 1235.53 | 1235.04 |
| 50 day SMA | 1247.92 | 1249.33 | 1250.93 |
| 100 day SMA | 1277.22 | 1277.69 | 1278.18 |
| 150 day SMA | 1279.34 | 1279.5 | 1279.7 |
| 200 day SMA | 1285.79 | 1286.15 | 1286.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.