Login or Join
Homepage827nhai24 961823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
827nhai24 961823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 827nhai24
Strong Daily Stock price targets for 827nhai24 961823 are 1070.25 and 1070.25
| Daily Target 1 | 1070.25 |
| Daily Target 2 | 1070.25 |
| Daily Target 3 | 1070.25 |
| Daily Target 4 | 1070.25 |
| Daily Target 5 | 1070.25 |
Daily price and volume 827nhai24
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 1070.25 (4.1%) | 1070.25 | 1070.25 - 1070.25 | 0.0649 times | Fri 22 December 2023 | 1028.10 (0%) | 1029.08 | 1028.10 - 1029.08 | 0.1299 times | Tue 19 December 2023 | 1028.10 (0%) | 1028.10 | 1028.10 - 1028.10 | 0.0649 times | Mon 18 December 2023 | 1028.10 (0%) | 1028.10 | 1028.10 - 1028.10 | 0.1948 times | Thu 16 November 2023 | 1028.10 (-0.31%) | 1028.10 | 1028.10 - 1028.10 | 0.0649 times | Thu 28 September 2023 | 1031.30 (-14.06%) | 1190.00 | 1031.30 - 1190.00 | 0.1299 times | Wed 27 September 2023 | 1200.00 (16.53%) | 1200.00 | 1200.00 - 1200.00 | 0.1948 times | Tue 26 September 2023 | 1029.78 (-12.98%) | 1029.10 | 1029.10 - 1029.78 | 0.7143 times | Mon 25 September 2023 | 1183.43 (-20%) | 1516.26 | 1183.43 - 1516.26 | 7.7922 times | Wed 20 September 2023 | 1479.28 (19.98%) | 1479.28 | 1479.28 - 1479.28 | 0.6494 times | Tue 05 September 2023 | 1232.90 (19.82%) | 1232.90 | 1232.90 - 1232.90 | 0.6494 times |
Weekly price and charts 827nhai24
Strong weekly Stock price targets for 827nhai24 961823 are 1070.25 and 1070.25
| Weekly Target 1 | 1070.25 |
| Weekly Target 2 | 1070.25 |
| Weekly Target 3 | 1070.25 |
| Weekly Target 4 | 1070.25 |
| Weekly Target 5 | 1070.25 |
Weekly price and volumes for 827nhai24
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 1070.25 (4.1%) | 1070.25 | 1070.25 - 1070.25 | 0.0129 times | Fri 22 December 2023 | 1028.10 (0%) | 1028.10 | 1028.10 - 1029.08 | 0.0773 times | Thu 16 November 2023 | 1028.10 (-0.31%) | 1028.10 | 1028.10 - 1028.10 | 0.0129 times | Thu 28 September 2023 | 1031.30 (-30.28%) | 1516.26 | 1029.10 - 1516.26 | 1.7526 times | Wed 20 September 2023 | 1479.28 (43.76%) | 1232.90 | 1232.90 - 1479.28 | 0.2577 times | Fri 01 September 2023 | 1029.00 (0.39%) | 1013.60 | 1013.60 - 1029.00 | 3.4149 times | Wed 05 April 2023 | 1025.05 (-2.19%) | 1039.00 | 1025.05 - 1039.00 | 2.6675 times | Thu 09 March 2023 | 1048.00 (-17.28%) | 1298.57 | 1048.00 - 1298.57 | 1.3918 times | Mon 06 February 2023 | 1266.90 (0%) | 1266.90 | 1266.90 - 1266.90 | 0.0902 times | Thu 12 January 2023 | 1266.90 (13.52%) | 1056.51 | 1056.51 - 1266.90 | 0.3222 times | Fri 20 August 2021 | 1116.01 (0%) | 1122.40 | 1116.01 - 1122.40 | 0.2577 times |
Monthly price and charts 827nhai24
Strong monthly Stock price targets for 827nhai24 961823 are 1070.25 and 1070.25
| Monthly Target 1 | 1070.25 |
| Monthly Target 2 | 1070.25 |
| Monthly Target 3 | 1070.25 |
| Monthly Target 4 | 1070.25 |
| Monthly Target 5 | 1070.25 |
Monthly price and volumes 827nhai24
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 1070.25 (4.1%) | 1070.25 | 1070.25 - 1070.25 | 0.0129 times | Fri 22 December 2023 | 1028.10 (0%) | 1028.10 | 1028.10 - 1029.08 | 0.0773 times | Thu 16 November 2023 | 1028.10 (-0.31%) | 1028.10 | 1028.10 - 1028.10 | 0.0129 times | Thu 28 September 2023 | 1031.30 (1.75%) | 1029.00 | 1029.00 - 1516.26 | 4.1366 times | Mon 07 August 2023 | 1013.60 (-1.12%) | 1013.60 | 1013.60 - 1013.60 | 1.2887 times | Wed 05 April 2023 | 1025.05 (-1.34%) | 1025.05 | 1025.05 - 1025.05 | 1.933 times | Mon 13 March 2023 | 1039.00 (-19.99%) | 1048.00 | 1039.00 - 1048.00 | 2.0232 times | Mon 20 February 2023 | 1298.57 (2.5%) | 1266.90 | 1266.90 - 1298.57 | 0.1933 times | Thu 12 January 2023 | 1266.90 (19.91%) | 1266.90 | 1266.90 - 1266.90 | 0.2577 times | Tue 31 May 2022 | 1056.51 (-5.33%) | 1056.51 | 1056.51 - 1056.51 | 0.0644 times | Fri 20 August 2021 | 1116.01 (-17.33%) | 1122.40 | 1116.01 - 1122.40 | 0.2577 times |
Indicator Analysis of 827nhai24
Please login to view indicator analysis. or View indicator analysis of 827nhai24 961823 on MunafaSutra.com for free
DMA SMA EMA moving averages of 827nhai24 961823
DMA (daily moving average) of 827nhai24 961823
| DMA period | DMA value |
| 5 day DMA | 1036.53 |
| 12 day DMA | 1114.03 |
| 20 day DMA | 1119.14 |
| 35 day DMA | 1146.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 827nhai24 961823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.77 | 1047.03 | 1056.5 |
| 12 day EMA | 1084.28 | 1086.83 | 1097.51 |
| 20 day EMA | 1105.9 | 1109.65 | 1118.23 |
| 35 day EMA | 1140.66 | 1144.81 | 1151.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 827nhai24 961823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.53 | 1028.74 | 1063.12 |
| 12 day SMA | 1114.03 | 1109.31 | 1109.05 |
| 20 day SMA | 1119.14 | 1121.43 | 1126.15 |
| 35 day SMA | 1146.39 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.