Login or Join
Homepage852nhai24 961824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
852nhai24 961824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 852nhai24
Strong Daily Stock price targets for 852nhai24 961824 are 1072.5 and 1072.5
| Daily Target 1 | 1072.5 |
| Daily Target 2 | 1072.5 |
| Daily Target 3 | 1072.5 |
| Daily Target 4 | 1072.5 |
| Daily Target 5 | 1072.5 |
Daily price and volume 852nhai24
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1072.50 (-2.5%) | 1072.50 | 1072.50 - 1072.50 | 0.8 times | Thu 18 January 2024 | 1099.99 (2.83%) | 1099.99 | 1099.99 - 1099.99 | 0.9 times | Tue 09 January 2024 | 1069.71 (0.16%) | 1069.71 | 1069.71 - 1069.71 | 0.2 times | Mon 01 January 2024 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 2.5 times | Fri 29 December 2023 | 1068.00 (0.13%) | 1068.00 | 1068.00 - 1068.00 | 1 times | Wed 27 December 2023 | 1066.60 (-0.19%) | 1143.99 | 1066.60 - 1143.99 | 1.1 times | Wed 20 December 2023 | 1068.60 (0.61%) | 1132.99 | 1068.60 - 1132.99 | 0.2 times | Wed 06 December 2023 | 1062.10 (-2.96%) | 1062.10 | 1062.10 - 1062.10 | 1 times | Fri 01 December 2023 | 1094.45 (0.96%) | 1062.03 | 1062.03 - 1094.45 | 1.1 times | Thu 30 November 2023 | 1084.00 (-2.99%) | 1084.00 | 1084.00 - 1084.00 | 1.2 times | Wed 29 November 2023 | 1117.40 (4.33%) | 1117.99 | 1117.40 - 1117.99 | 1.1 times |
Weekly price and charts 852nhai24
Strong weekly Stock price targets for 852nhai24 961824 are 1072.5 and 1072.5
| Weekly Target 1 | 1072.5 |
| Weekly Target 2 | 1072.5 |
| Weekly Target 3 | 1072.5 |
| Weekly Target 4 | 1072.5 |
| Weekly Target 5 | 1072.5 |
Weekly price and volumes for 852nhai24
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1072.50 (-2.5%) | 1072.50 | 1072.50 - 1072.50 | 0.4396 times | Thu 18 January 2024 | 1099.99 (3%) | 1068.00 | 1068.00 - 1099.99 | 1.978 times | Fri 29 December 2023 | 1068.00 (-0.06%) | 1143.99 | 1066.60 - 1143.99 | 1.1538 times | Wed 20 December 2023 | 1068.60 (0.61%) | 1132.99 | 1068.60 - 1132.99 | 0.1099 times | Wed 06 December 2023 | 1062.10 (-2.96%) | 1062.10 | 1062.10 - 1062.10 | 0.5495 times | Fri 01 December 2023 | 1094.45 (2.19%) | 1117.99 | 1062.03 - 1117.99 | 1.8681 times | Thu 16 November 2023 | 1071.00 (-0.87%) | 1097.95 | 1070.51 - 1097.95 | 0.9341 times | Fri 10 November 2023 | 1080.40 (-1.6%) | 1063.25 | 1063.25 - 1089.83 | 1.044 times | Mon 30 October 2023 | 1098.00 (0%) | 1098.00 | 1098.00 - 1098.00 | 1.6484 times | Fri 27 October 2023 | 1098.00 (2.62%) | 1098.00 | 1098.00 - 1098.00 | 0.2747 times | Fri 20 October 2023 | 1070.00 (-2.01%) | 1092.00 | 1070.00 - 1092.00 | 2.3626 times |
Monthly price and charts 852nhai24
Strong monthly Stock price targets for 852nhai24 961824 are 1070.25 and 1102.24
| Monthly Target 1 | 1048.17 |
| Monthly Target 2 | 1060.34 |
| Monthly Target 3 | 1080.1633333333 |
| Monthly Target 4 | 1092.33 |
| Monthly Target 5 | 1112.15 |
Monthly price and volumes 852nhai24
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1072.50 (0.42%) | 1068.00 | 1068.00 - 1099.99 | 0.0392 times | Fri 29 December 2023 | 1068.00 (-1.48%) | 1062.03 | 1062.03 - 1143.99 | 0.0392 times | Thu 30 November 2023 | 1084.00 (-1.28%) | 1063.25 | 1063.25 - 1117.99 | 0.0526 times | Mon 30 October 2023 | 1098.00 (-1.01%) | 1109.20 | 1070.00 - 1148.99 | 0.6012 times | Fri 29 September 2023 | 1109.20 (5.14%) | 1048.85 | 1043.00 - 1179.99 | 2.535 times | Wed 30 August 2023 | 1054.94 (1.34%) | 1050.00 | 1045.51 - 1064.00 | 1.4893 times | Mon 24 July 2023 | 1041.01 (-2.62%) | 1039.85 | 1038.10 - 1067.70 | 1.5 times | Fri 30 June 2023 | 1068.98 (3.99%) | 1029.10 | 1029.10 - 1129.99 | 2.8681 times | Wed 24 May 2023 | 1028.01 (-0.2%) | 1055.85 | 1028.01 - 1059.00 | 0.2343 times | Wed 26 April 2023 | 1030.10 (0.2%) | 1028.00 | 1013.40 - 1088.00 | 0.6413 times | Wed 29 March 2023 | 1028.00 (0.53%) | 1048.16 | 1028.00 - 1082.00 | 0.6796 times |
Indicator Analysis of 852nhai24
Please login to view indicator analysis. or View indicator analysis of 852nhai24 961824 on MunafaSutra.com for free
DMA SMA EMA moving averages of 852nhai24 961824
DMA (daily moving average) of 852nhai24 961824
| DMA period | DMA value |
| 5 day DMA | 1075.64 |
| 12 day DMA | 1078.53 |
| 20 day DMA | 1081.27 |
| 35 day DMA | 1088.42 |
| 50 day DMA | 1079.51 |
| 100 day DMA | 1076.25 |
| 150 day DMA | 1090.08 |
| 200 day DMA | 1114.97 |
EMA (exponential moving average) of 852nhai24 961824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.59 | 1080.14 | 1070.22 |
| 12 day EMA | 1078.17 | 1079.2 | 1075.42 |
| 20 day EMA | 1079.68 | 1080.43 | 1078.37 |
| 35 day EMA | 1077.77 | 1078.08 | 1076.79 |
| 50 day EMA | 1076.35 | 1076.51 | 1075.55 |
SMA (simple moving average) of 852nhai24 961824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.64 | 1074.46 | 1068.18 |
| 12 day SMA | 1078.53 | 1078.36 | 1078.19 |
| 20 day SMA | 1081.27 | 1081.15 | 1079.86 |
| 35 day SMA | 1088.42 | 1089.21 | 1089.41 |
| 50 day SMA | 1079.51 | 1078.98 | 1077.89 |
| 100 day SMA | 1076.25 | 1077 | 1076.85 |
| 150 day SMA | 1090.08 | 1090.41 | 1090.55 |
| 200 day SMA | 1114.97 | 1115.63 | 1116.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.