Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1180.00 (0.51%) | 1180.00 | 1180.00 - 1180.00 | 2.4938 times | Wed 08 January 2025 | 1174.00 (-0.09%) | 1174.00 | 1174.00 - 1174.00 | 0.399 times | Tue 07 January 2025 | 1175.00 (1.03%) | 1175.00 | 1175.00 - 1175.00 | 2.4938 times | Fri 06 December 2024 | 1163.01 (0.82%) | 1163.01 | 1163.01 - 1163.01 | 0.0249 times | Wed 09 October 2024 | 1153.51 (-0.13%) | 1153.51 | 1153.51 - 1153.51 | 2.0698 times | Tue 08 October 2024 | 1155.00 (0.13%) | 1155.00 | 1155.00 - 1155.00 | 0.9975 times | Mon 07 October 2024 | 1153.51 (-2.14%) | 1153.51 | 1153.51 - 1153.51 | 0.8479 times | Wed 25 September 2024 | 1178.75 (2.5%) | 1178.75 | 1178.75 - 1178.75 | 0.005 times | Fri 19 July 2024 | 1150.00 (-2.21%) | 1150.00 | 1150.00 - 1150.00 | 0.4988 times | Thu 18 July 2024 | 1176.00 (6.8%) | 1176.00 | 1176.00 - 1176.00 | 0.1696 times | Tue 09 July 2024 | 1101.15 (-6.29%) | 1101.15 | 1101.15 - 1101.15 | 0.1496 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1180.00 (0.51%) | 1180.00 | 1180.00 - 1180.00 | 1.166 times | Wed 08 January 2025 | 1174.00 (0.94%) | 1175.00 | 1174.00 - 1175.00 | 1.3526 times | Fri 06 December 2024 | 1163.01 (-1.34%) | 1153.51 | 1153.51 - 1163.01 | 1.8424 times | Wed 25 September 2024 | 1178.75 (2.5%) | 1178.75 | 1178.75 - 1178.75 | 0.0023 times | Fri 19 July 2024 | 1150.00 (-2.13%) | 1101.15 | 1101.15 - 1176.00 | 0.3825 times | Fri 28 June 2024 | 1175.00 (4.44%) | 1124.00 | 1124.00 - 1175.00 | 0.1772 times | Fri 24 May 2024 | 1125.00 (-1.57%) | 1208.00 | 1111.00 - 1208.00 | 0.007 times | Fri 17 May 2024 | 1143.00 (1.24%) | 1350.00 | 1143.00 - 1350.00 | 3.9412 times | Fri 26 April 2024 | 1129.00 (2.08%) | 1164.00 | 1049.00 - 1164.00 | 0.1399 times | Wed 27 March 2024 | 1106.00 (-8.94%) | 1035.00 | 1035.00 - 1454.98 | 0.9888 times | Wed 21 February 2024 | 1214.60 (0.38%) | 1220.00 | 1214.60 - 1220.00 | 0.2169 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1177 and 1183
| Monthly Target 1 | 1172 |
| Monthly Target 2 | 1176 |
| Monthly Target 3 | 1178 |
| Monthly Target 4 | 1182 |
| Monthly Target 5 | 1184 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1180.00 (1.46%) | 1175.00 | 1174.00 - 1180.00 | 2.4652 times | Fri 06 December 2024 | 1163.01 (0.82%) | 1163.01 | 1163.01 - 1163.01 | 0.0114 times | Wed 09 October 2024 | 1153.51 (-2.14%) | 1153.51 | 1153.51 - 1155.00 | 1.7918 times | Wed 25 September 2024 | 1178.75 (2.5%) | 1178.75 | 1178.75 - 1178.75 | 0.0023 times | Fri 19 July 2024 | 1150.00 (-2.13%) | 1101.15 | 1101.15 - 1176.00 | 0.3743 times | Fri 28 June 2024 | 1175.00 (4.44%) | 1124.00 | 1124.00 - 1175.00 | 0.1735 times | Fri 24 May 2024 | 1125.00 (-0.35%) | 1350.00 | 1111.00 - 1350.00 | 3.8644 times | Fri 26 April 2024 | 1129.00 (2.08%) | 1164.00 | 1049.00 - 1164.00 | 0.137 times | Wed 27 March 2024 | 1106.00 (-8.94%) | 1035.00 | 1035.00 - 1454.98 | 0.9678 times | Wed 21 February 2024 | 1214.60 (0.38%) | 1220.00 | 1214.60 - 1220.00 | 0.2123 times | Fri 19 January 2024 | 1210.00 (10%) | 1319.90 | 1201.51 - 1319.90 | 0.0411 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1169.1 |
| 12 day DMA | 1161.24 |
| 20 day DMA | 1175.05 |
| 35 day DMA | 1190.38 |
| 50 day DMA | 1197.16 |
| 100 day DMA | 1239.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.77 | 1167.65 | 1164.48 |
| 12 day EMA | 1171.39 | 1169.83 | 1169.07 |
| 20 day EMA | 1178.4 | 1178.23 | 1178.67 |
| 35 day EMA | 1191.81 | 1192.51 | 1193.6 |
| 50 day EMA | 1208.33 | 1209.49 | 1210.94 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.1 | 1164.1 | 1160.01 |
| 12 day SMA | 1161.24 | 1156.66 | 1159.49 |
| 20 day SMA | 1175.05 | 1174.25 | 1188.3 |
| 35 day SMA | 1190.38 | 1191.86 | 1193.5 |
| 50 day SMA | 1197.16 | 1196.96 | 1196.53 |
| 100 day SMA | 1239.72 | 1241.14 | 1242.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.