Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1089 and 1169
| Daily Target 1 | 1022.33 |
| Daily Target 2 | 1075.67 |
| Daily Target 3 | 1102.3333333333 |
| Daily Target 4 | 1155.67 |
| Daily Target 5 | 1182.33 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1129.00 (-3.01%) | 1049.00 | 1049.00 - 1129.00 | 0.0844 times | Tue 02 April 2024 | 1164.00 (5.24%) | 1164.00 | 1164.00 - 1164.00 | 0.4219 times | Wed 27 March 2024 | 1106.00 (-4.98%) | 1106.00 | 1106.00 - 1106.00 | 0.0084 times | Tue 26 March 2024 | 1164.00 (-20%) | 1164.00 | 1164.00 - 1164.00 | 0.0084 times | Mon 04 March 2024 | 1454.98 (19.79%) | 1035.00 | 1035.00 - 1454.98 | 3.5612 times | Wed 21 February 2024 | 1214.60 (-0.44%) | 1214.60 | 1214.60 - 1214.60 | 0.3376 times | Mon 05 February 2024 | 1220.00 (0.83%) | 1220.00 | 1220.00 - 1220.00 | 0.4473 times | Fri 19 January 2024 | 1210.00 (10%) | 1319.90 | 1201.51 - 1319.90 | 0.1519 times | Fri 29 December 2023 | 1100.00 (-5.98%) | 1199.25 | 1100.00 - 1199.25 | 4.7679 times | Fri 15 December 2023 | 1170.00 (-6.21%) | 1170.00 | 1170.00 - 1170.00 | 0.211 times | Tue 05 December 2023 | 1247.50 (1.42%) | 1247.50 | 1247.50 - 1247.50 | 0.0084 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1031.5 and 1146.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1064 |
| Weekly Target 3 | 1114 |
| Weekly Target 4 | 1179 |
| Weekly Target 5 | 1229 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1129.00 (2.08%) | 1164.00 | 1049.00 - 1164.00 | 0.3286 times | Wed 27 March 2024 | 1106.00 (-8.94%) | 1035.00 | 1035.00 - 1454.98 | 2.322 times | Wed 21 February 2024 | 1214.60 (0.38%) | 1220.00 | 1214.60 - 1220.00 | 0.5093 times | Fri 19 January 2024 | 1210.00 (10%) | 1319.90 | 1201.51 - 1319.90 | 0.0986 times | Fri 29 December 2023 | 1100.00 (-5.98%) | 1199.25 | 1100.00 - 1199.25 | 3.0942 times | Fri 15 December 2023 | 1170.00 (-4.88%) | 1247.50 | 1170.00 - 1247.50 | 0.1424 times | Fri 01 December 2023 | 1230.00 (3.36%) | 1233.00 | 1230.00 - 1233.00 | 1.5663 times | Fri 03 November 2023 | 1190.00 (9.82%) | 1300.00 | 1183.01 - 1300.00 | 1.6594 times | Mon 16 October 2023 | 1083.56 (-12.01%) | 1083.56 | 1083.56 - 1083.56 | 0.0055 times | Fri 13 October 2023 | 1231.49 (13.68%) | 1299.99 | 1231.49 - 1299.99 | 0.2738 times | Fri 06 October 2023 | 1083.34 (-22.84%) | 1123.66 | 1083.34 - 1199.00 | 0.0493 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1031.5 and 1146.5
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1064 |
| Monthly Target 3 | 1114 |
| Monthly Target 4 | 1179 |
| Monthly Target 5 | 1229 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1129.00 (2.08%) | 1164.00 | 1049.00 - 1164.00 | 0.0112 times | Wed 27 March 2024 | 1106.00 (-8.94%) | 1035.00 | 1035.00 - 1454.98 | 0.0795 times | Wed 21 February 2024 | 1214.60 (0.38%) | 1220.00 | 1214.60 - 1220.00 | 0.0174 times | Fri 19 January 2024 | 1210.00 (10%) | 1319.90 | 1201.51 - 1319.90 | 0.0034 times | Fri 29 December 2023 | 1100.00 (-10.57%) | 1230.00 | 1100.00 - 1247.50 | 0.1173 times | Thu 30 November 2023 | 1230.00 (3.97%) | 1190.00 | 1190.00 - 1233.00 | 0.1027 times | Mon 23 October 2023 | 1183.01 (-15.74%) | 1123.66 | 1083.34 - 1300.00 | 0.0124 times | Wed 27 September 2023 | 1403.99 (19.22%) | 1411.80 | 1130.12 - 1411.80 | 0.0332 times | Mon 03 July 2023 | 1177.63 (1.83%) | 1175.00 | 1174.00 - 1180.00 | 0.0394 times | Tue 09 May 2023 | 1156.50 (0.35%) | 1170.16 | 1154.01 - 1175.99 | 9.5836 times | Thu 13 April 2023 | 1152.50 (-15.9%) | 1146.01 | 1146.00 - 1152.50 | 0.1949 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1203.6 |
| 12 day DMA | 1200.84 |
| 20 day DMA | 1201.23 |
| 35 day DMA | 1202.24 |
| 50 day DMA | 1220.53 |
| 100 day DMA | 1260.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.03 | 1187.54 | 1199.31 |
| 12 day EMA | 1192.19 | 1203.67 | 1210.88 |
| 20 day EMA | 1201.14 | 1208.73 | 1213.44 |
| 35 day EMA | 1216.55 | 1221.7 | 1225.1 |
| 50 day EMA | 1230.7 | 1234.85 | 1237.74 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.6 | 1220.72 | 1231.92 |
| 12 day SMA | 1200.84 | 1209.26 | 1214.91 |
| 20 day SMA | 1201.23 | 1209.78 | 1205.74 |
| 35 day SMA | 1202.24 | 1209.14 | 1224.82 |
| 50 day SMA | 1220.53 | 1227.7 | 1235.02 |
| 100 day SMA | 1260.07 | 1260.84 | 1261.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.