Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1138.99 and 1138.99
| Daily Target 1 | 1138.99 |
| Daily Target 2 | 1138.99 |
| Daily Target 3 | 1138.99 |
| Daily Target 4 | 1138.99 |
| Daily Target 5 | 1138.99 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1138.99 (3.82%) | 1138.99 | 1138.99 - 1138.99 | 0.0038 times |
| Tue 08 April 2025 | 1097.03 (-8.2%) | 1100.00 | 1097.01 - 1100.00 | 1.1342 times |
| Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.1134 times |
| Fri 21 February 2025 | 1152.10 (-2.36%) | 1012.10 | 1012.10 - 1152.10 | 2.3214 times |
| Mon 13 January 2025 | 1180.00 (0.51%) | 1180.00 | 1180.00 - 1180.00 | 1.8904 times |
| Wed 08 January 2025 | 1174.00 (-0.09%) | 1174.00 | 1174.00 - 1174.00 | 0.3025 times |
| Tue 07 January 2025 | 1175.00 (1.03%) | 1175.00 | 1175.00 - 1175.00 | 1.8904 times |
| Fri 06 December 2024 | 1163.01 (0.82%) | 1163.01 | 1163.01 - 1163.01 | 0.0189 times |
| Wed 09 October 2024 | 1153.51 (-0.13%) | 1153.51 | 1153.51 - 1153.51 | 1.569 times |
| Tue 08 October 2024 | 1155.00 (0.13%) | 1155.00 | 1155.00 - 1155.00 | 0.7561 times |
| Mon 07 October 2024 | 1153.51 (-2.14%) | 1153.51 | 1153.51 - 1153.51 | 0.6427 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1118 and 1159.98
| Weekly Target 1 | 1083.02 |
| Weekly Target 2 | 1111 |
| Weekly Target 3 | 1124.9966666667 |
| Weekly Target 4 | 1152.98 |
| Weekly Target 5 | 1166.98 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1138.99 (-4.69%) | 1100.00 | 1097.01 - 1138.99 | 0.6338 times |
| Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0632 times |
| Fri 21 February 2025 | 1152.10 (-1.87%) | 1180.00 | 1012.10 - 1180.00 | 2.3458 times |
| Wed 08 January 2025 | 1174.00 (0.94%) | 1175.00 | 1174.00 - 1175.00 | 1.2213 times |
| Fri 06 December 2024 | 1163.01 (-1.34%) | 1153.51 | 1153.51 - 1163.01 | 1.6635 times |
| Wed 25 September 2024 | 1178.75 (2.5%) | 1178.75 | 1178.75 - 1178.75 | 0.0021 times |
| Fri 19 July 2024 | 1150.00 (-2.13%) | 1101.15 | 1101.15 - 1176.00 | 0.3453 times |
| Fri 28 June 2024 | 1175.00 (4.44%) | 1124.00 | 1124.00 - 1175.00 | 0.16 times |
| Fri 24 May 2024 | 1125.00 (-1.57%) | 1208.00 | 1111.00 - 1208.00 | 0.0063 times |
| Fri 17 May 2024 | 1143.00 (1.24%) | 1350.00 | 1143.00 - 1350.00 | 3.5586 times |
| Fri 26 April 2024 | 1129.00 (2.08%) | 1164.00 | 1049.00 - 1164.00 | 0.1263 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1118 and 1159.98
| Monthly Target 1 | 1083.02 |
| Monthly Target 2 | 1111 |
| Monthly Target 3 | 1124.9966666667 |
| Monthly Target 4 | 1152.98 |
| Monthly Target 5 | 1166.98 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1138.99 (-4.69%) | 1100.00 | 1097.01 - 1138.99 | 0.6338 times |
| Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0632 times |
| Fri 21 February 2025 | 1152.10 (-2.36%) | 1012.10 | 1012.10 - 1152.10 | 1.2929 times |
| Mon 13 January 2025 | 1180.00 (1.46%) | 1175.00 | 1174.00 - 1180.00 | 2.2742 times |
| Fri 06 December 2024 | 1163.01 (0.82%) | 1163.01 | 1163.01 - 1163.01 | 0.0105 times |
| Wed 09 October 2024 | 1153.51 (-2.14%) | 1153.51 | 1153.51 - 1155.00 | 1.653 times |
| Wed 25 September 2024 | 1178.75 (2.5%) | 1178.75 | 1178.75 - 1178.75 | 0.0021 times |
| Fri 19 July 2024 | 1150.00 (-2.13%) | 1101.15 | 1101.15 - 1176.00 | 0.3453 times |
| Fri 28 June 2024 | 1175.00 (4.44%) | 1124.00 | 1124.00 - 1175.00 | 0.16 times |
| Fri 24 May 2024 | 1125.00 (-0.35%) | 1350.00 | 1111.00 - 1350.00 | 3.565 times |
| Fri 26 April 2024 | 1129.00 (2.08%) | 1164.00 | 1049.00 - 1164.00 | 0.1263 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1152.62 |
| 12 day DMA | 1159.66 |
| 20 day DMA | 1166.75 |
| 35 day DMA | 1187.34 |
| 50 day DMA | 1195.81 |
| 100 day DMA | 1231.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.74 | 1149.11 | 1175.14 |
| 12 day EMA | 1157.5 | 1160.86 | 1172.46 |
| 20 day EMA | 1166.33 | 1169.21 | 1176.8 |
| 35 day EMA | 1176.6 | 1178.81 | 1183.62 |
| 50 day EMA | 1188.74 | 1190.77 | 1194.59 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.62 | 1159.63 | 1175.22 |
| 12 day SMA | 1159.66 | 1160.58 | 1167.16 |
| 20 day SMA | 1166.75 | 1177.3 | 1178.9 |
| 35 day SMA | 1187.34 | 1190.03 | 1192.69 |
| 50 day SMA | 1195.81 | 1196.16 | 1197.3 |
| 100 day SMA | 1231.76 | 1234.26 | 1236.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.