Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1152.99 and 1152.99
| Daily Target 1 | 1152.99 |
| Daily Target 2 | 1152.99 |
| Daily Target 3 | 1152.99 |
| Daily Target 4 | 1152.99 |
| Daily Target 5 | 1152.99 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 1152.99 (-0.42%) | 1152.99 | 1152.99 - 1152.99 | 0.0116 times |
| Tue 22 July 2025 | 1157.90 (0.78%) | 1157.90 | 1157.90 - 1157.90 | 0.0116 times |
| Mon 21 July 2025 | 1148.90 (3.22%) | 1148.90 | 1148.90 - 1148.90 | 0.0116 times |
| Wed 16 July 2025 | 1113.10 (0.27%) | 1113.10 | 1113.10 - 1113.10 | 0.0463 times |
| Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0347 times |
| Fri 30 May 2025 | 1180.00 (-9.16%) | 1180.00 | 1180.00 - 1180.00 | 0.1157 times |
| Wed 28 May 2025 | 1299.00 (17.77%) | 1299.00 | 1299.00 - 1299.00 | 4.6875 times |
| Mon 26 May 2025 | 1103.02 (-0.18%) | 1103.02 | 1103.02 - 1103.02 | 5.0579 times |
| Mon 19 May 2025 | 1105.01 (0.45%) | 1105.01 | 1105.01 - 1105.01 | 0.0116 times |
| Thu 24 April 2025 | 1100.10 (-3.41%) | 1100.10 | 1100.10 - 1100.10 | 0.0116 times |
| Fri 11 April 2025 | 1138.99 (3.82%) | 1138.99 | 1138.99 - 1138.99 | 0.0116 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1150.95 and 1159.95
| Weekly Target 1 | 1144.26 |
| Weekly Target 2 | 1148.63 |
| Weekly Target 3 | 1153.2633333333 |
| Weekly Target 4 | 1157.63 |
| Weekly Target 5 | 1162.26 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 1152.99 (3.58%) | 1148.90 | 1148.90 - 1157.90 | 0.0082 times |
| Wed 16 July 2025 | 1113.10 (-5.67%) | 1110.10 | 1110.10 - 1113.10 | 0.019 times |
| Fri 30 May 2025 | 1180.00 (6.79%) | 1103.02 | 1103.02 - 1299.00 | 2.3158 times |
| Mon 19 May 2025 | 1105.01 (0.45%) | 1105.01 | 1105.01 - 1105.01 | 0.0027 times |
| Thu 24 April 2025 | 1100.10 (-3.41%) | 1100.10 | 1100.10 - 1100.10 | 0.0027 times |
| Fri 11 April 2025 | 1138.99 (-4.69%) | 1100.00 | 1097.01 - 1138.99 | 0.8182 times |
| Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0815 times |
| Fri 21 February 2025 | 1152.10 (-1.87%) | 1180.00 | 1012.10 - 1180.00 | 3.028 times |
| Wed 08 January 2025 | 1174.00 (0.94%) | 1175.00 | 1174.00 - 1175.00 | 1.5765 times |
| Fri 06 December 2024 | 1163.01 (-1.34%) | 1153.51 | 1153.51 - 1163.01 | 2.1473 times |
| Wed 25 September 2024 | 1178.75 (2.5%) | 1178.75 | 1178.75 - 1178.75 | 0.0027 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1133.05 and 1177.85
| Monthly Target 1 | 1096.53 |
| Monthly Target 2 | 1124.76 |
| Monthly Target 3 | 1141.33 |
| Monthly Target 4 | 1169.56 |
| Monthly Target 5 | 1186.13 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.019 times |
| Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0082 times |
| Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 2.3179 times |
| Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.8207 times |
| Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0815 times |
| Fri 21 February 2025 | 1152.10 (-2.36%) | 1012.10 | 1012.10 - 1152.10 | 1.6685 times |
| Mon 13 January 2025 | 1180.00 (1.46%) | 1175.00 | 1174.00 - 1180.00 | 2.9348 times |
| Fri 06 December 2024 | 1163.01 (0.82%) | 1163.01 | 1163.01 - 1163.01 | 0.0136 times |
| Wed 09 October 2024 | 1153.51 (-2.14%) | 1153.51 | 1153.51 - 1155.00 | 2.1332 times |
| Wed 25 September 2024 | 1178.75 (2.5%) | 1178.75 | 1178.75 - 1178.75 | 0.0027 times |
| Fri 19 July 2024 | 1150.00 (-2.13%) | 1101.15 | 1101.15 - 1176.00 | 0.4457 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1136.6 |
| 12 day DMA | 1142.18 |
| 20 day DMA | 1152.69 |
| 35 day DMA | 1163.38 |
| 50 day DMA | 1178.96 |
| 100 day DMA | 1215.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.99 | 1148.49 | 1143.78 |
| 12 day EMA | 1150.83 | 1150.44 | 1149.09 |
| 20 day EMA | 1155.03 | 1155.25 | 1154.97 |
| 35 day EMA | 1167.83 | 1168.7 | 1169.34 |
| 50 day EMA | 1180.23 | 1181.34 | 1182.3 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.6 | 1142 | 1170.22 |
| 12 day SMA | 1142.18 | 1145.68 | 1145.2 |
| 20 day SMA | 1152.69 | 1152.71 | 1153.76 |
| 35 day SMA | 1163.38 | 1172 | 1173.62 |
| 50 day SMA | 1178.96 | 1180.53 | 1183.38 |
| 100 day SMA | 1215.46 | 1216.96 | 1218.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.