Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1169 and 1169
| Daily Target 1 | 1169 |
| Daily Target 2 | 1169 |
| Daily Target 3 | 1169 |
| Daily Target 4 | 1169 |
| Daily Target 5 | 1169 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1169.00 (0.34%) | 1169.00 | 1169.00 - 1169.00 | 0.4095 times | Thu 05 February 2026 | 1165.00 (-0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.7272 times | Wed 04 February 2026 | 1166.00 (0.17%) | 1166.00 | 1166.00 - 1166.00 | 2.2 times | Tue 03 February 2026 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.0143 times | Mon 02 February 2026 | 1164.00 (-0.51%) | 1164.00 | 1164.00 - 1164.00 | 1.3241 times | Sun 01 February 2026 | 1169.95 (0.6%) | 1169.95 | 1169.95 - 1169.95 | 0.0061 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 2.8845 times | Fri 23 January 2026 | 1154.85 (0.15%) | 1154.85 | 1154.85 - 1154.85 | 0.0102 times | Thu 22 January 2026 | 1153.10 (-0.06%) | 1153.10 | 1153.10 - 1153.10 | 0.1833 times | Wed 14 January 2026 | 1153.84 (-0.96%) | 1153.84 | 1153.84 - 1153.84 | 2.2408 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.2669 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1163.53 and 1169.48
| Weekly Target 1 | 1161.7 |
| Weekly Target 2 | 1165.35 |
| Weekly Target 3 | 1167.65 |
| Weekly Target 4 | 1171.3 |
| Weekly Target 5 | 1173.6 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 3.5089 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 2.1622 times | Fri 23 January 2026 | 1154.85 (-0.87%) | 1153.84 | 1153.10 - 1154.85 | 1.8247 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.2 times | Thu 01 January 2026 | 1152.41 (-1.67%) | 1150.00 | 1150.00 - 1153.02 | 0.678 times | Fri 19 December 2025 | 1171.95 (0.78%) | 1394.90 | 1171.95 - 1394.90 | 0.3115 times | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 0.3298 times | Fri 07 November 2025 | 1150.00 (1.13%) | 1149.00 | 1148.99 - 1150.00 | 0.7696 times | Thu 16 October 2025 | 1137.10 (-0.43%) | 1136.50 | 1136.10 - 1137.10 | 0.2138 times | Tue 07 October 2025 | 1142.00 (1.24%) | 1142.00 | 1142.00 - 1142.00 | 0.0015 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 6.5231 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1163.53 and 1169.48
| Monthly Target 1 | 1161.7 |
| Monthly Target 2 | 1165.35 |
| Monthly Target 3 | 1167.65 |
| Monthly Target 4 | 1171.3 |
| Monthly Target 5 | 1173.6 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 1.9172 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 2.5697 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.4388 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.3729 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.1652 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 3.5642 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0058 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0025 times | Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 0.7117 times | Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.252 times | Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.025 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1165.6 |
| 12 day DMA | 1161.68 |
| 20 day DMA | 1169.6 |
| 35 day DMA | 1157.96 |
| 50 day DMA | 1157.43 |
| 100 day DMA | 1189.45 |
| 150 day DMA | 1223.16 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.18 | 1164.77 | 1164.65 |
| 12 day EMA | 1165.78 | 1165.19 | 1165.22 |
| 20 day EMA | 1164.91 | 1164.48 | 1164.43 |
| 35 day EMA | 1164.68 | 1164.43 | 1164.4 |
| 50 day EMA | 1161.61 | 1161.31 | 1161.16 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.6 | 1165.79 | 1165.39 |
| 12 day SMA | 1161.68 | 1160.1 | 1160.68 |
| 20 day SMA | 1169.6 | 1167.98 | 1166.83 |
| 35 day SMA | 1157.96 | 1157.1 | 1155.16 |
| 50 day SMA | 1157.43 | 1157.55 | 1156.75 |
| 100 day SMA | 1189.45 | 1189.66 | 1190.36 |
| 150 day SMA | 1223.16 | 1224 | 1224.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.