Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1180.00 (-9.16%) | 1180.00 | 1180.00 - 1180.00 | 0.0435 times |
| Wed 28 May 2025 | 1299.00 (17.77%) | 1299.00 | 1299.00 - 1299.00 | 1.7616 times |
| Mon 26 May 2025 | 1103.02 (-0.18%) | 1103.02 | 1103.02 - 1103.02 | 1.9008 times |
| Mon 19 May 2025 | 1105.01 (0.45%) | 1105.01 | 1105.01 - 1105.01 | 0.0043 times |
| Thu 24 April 2025 | 1100.10 (-3.41%) | 1100.10 | 1100.10 - 1100.10 | 0.0043 times |
| Fri 11 April 2025 | 1138.99 (3.82%) | 1138.99 | 1138.99 - 1138.99 | 0.0043 times |
| Tue 08 April 2025 | 1097.03 (-8.2%) | 1100.00 | 1097.01 - 1100.00 | 1.3049 times |
| Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.1305 times |
| Fri 21 February 2025 | 1152.10 (-2.36%) | 1012.10 | 1012.10 - 1152.10 | 2.6707 times |
| Mon 13 January 2025 | 1180.00 (0.51%) | 1180.00 | 1180.00 - 1180.00 | 2.1749 times |
| Wed 08 January 2025 | 1174.00 (-0.09%) | 1174.00 | 1174.00 - 1174.00 | 0.348 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1141.51 and 1337.49
| Weekly Target 1 | 998.03 |
| Weekly Target 2 | 1089.01 |
| Weekly Target 3 | 1194.0066666667 |
| Weekly Target 4 | 1284.99 |
| Weekly Target 5 | 1389.99 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1180.00 (6.79%) | 1103.02 | 1103.02 - 1299.00 | 2.2222 times |
| Mon 19 May 2025 | 1105.01 (0.45%) | 1105.01 | 1105.01 - 1105.01 | 0.0026 times |
| Thu 24 April 2025 | 1100.10 (-3.41%) | 1100.10 | 1100.10 - 1100.10 | 0.0026 times |
| Fri 11 April 2025 | 1138.99 (-4.69%) | 1100.00 | 1097.01 - 1138.99 | 0.7851 times |
| Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0782 times |
| Fri 21 February 2025 | 1152.10 (-1.87%) | 1180.00 | 1012.10 - 1180.00 | 2.9056 times |
| Wed 08 January 2025 | 1174.00 (0.94%) | 1175.00 | 1174.00 - 1175.00 | 1.5128 times |
| Fri 06 December 2024 | 1163.01 (-1.34%) | 1153.51 | 1153.51 - 1163.01 | 2.0605 times |
| Wed 25 September 2024 | 1178.75 (2.5%) | 1178.75 | 1178.75 - 1178.75 | 0.0026 times |
| Fri 19 July 2024 | 1150.00 (-2.13%) | 1101.15 | 1101.15 - 1176.00 | 0.4278 times |
| Fri 28 June 2024 | 1175.00 (4.44%) | 1124.00 | 1124.00 - 1175.00 | 0.1982 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1141.51 and 1337.49
| Monthly Target 1 | 998.03 |
| Monthly Target 2 | 1089.01 |
| Monthly Target 3 | 1194.0066666667 |
| Monthly Target 4 | 1284.99 |
| Monthly Target 5 | 1389.99 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 2.1816 times |
| Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.7724 times |
| Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0767 times |
| Fri 21 February 2025 | 1152.10 (-2.36%) | 1012.10 | 1012.10 - 1152.10 | 1.5703 times |
| Mon 13 January 2025 | 1180.00 (1.46%) | 1175.00 | 1174.00 - 1180.00 | 2.7621 times |
| Fri 06 December 2024 | 1163.01 (0.82%) | 1163.01 | 1163.01 - 1163.01 | 0.0128 times |
| Wed 09 October 2024 | 1153.51 (-2.14%) | 1153.51 | 1153.51 - 1155.00 | 2.0077 times |
| Wed 25 September 2024 | 1178.75 (2.5%) | 1178.75 | 1178.75 - 1178.75 | 0.0026 times |
| Fri 19 July 2024 | 1150.00 (-2.13%) | 1101.15 | 1101.15 - 1176.00 | 0.4194 times |
| Fri 28 June 2024 | 1175.00 (4.44%) | 1124.00 | 1124.00 - 1175.00 | 0.1944 times |
| Fri 24 May 2024 | 1125.00 (-0.35%) | 1350.00 | 1111.00 - 1350.00 | 4.3299 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1157.43 |
| 12 day DMA | 1158.27 |
| 20 day DMA | 1156.51 |
| 35 day DMA | 1178.14 |
| 50 day DMA | 1189.66 |
| 100 day DMA | 1223.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.86 | 1176.79 | 1115.69 |
| 12 day EMA | 1163.98 | 1161.07 | 1136 |
| 20 day EMA | 1165.82 | 1164.33 | 1150.16 |
| 35 day EMA | 1175.43 | 1175.16 | 1167.87 |
| 50 day EMA | 1189.37 | 1189.75 | 1185.29 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.43 | 1149.22 | 1108.83 |
| 12 day SMA | 1158.27 | 1156.86 | 1144.73 |
| 20 day SMA | 1156.51 | 1156.26 | 1147.56 |
| 35 day SMA | 1178.14 | 1177.85 | 1176.38 |
| 50 day SMA | 1189.66 | 1190.16 | 1187.58 |
| 100 day SMA | 1223.8 | 1225.05 | 1225.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.