Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1160.93 and 1182.98
| Daily Target 1 | 1157.25 |
| Daily Target 2 | 1164.6 |
| Daily Target 3 | 1179.3 |
| Daily Target 4 | 1186.65 |
| Daily Target 5 | 1201.35 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1171.95 (-15.98%) | 1194.00 | 1171.95 - 1194.00 | 1.8937 times | Thu 18 December 2025 | 1394.90 (19.95%) | 1394.90 | 1394.90 - 1394.90 | 0.0093 times | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 2.0149 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 4.1698 times | Tue 21 October 2025 | 1148.99 (1.05%) | 1149.00 | 1148.99 - 1149.00 | 0.5317 times | Thu 16 October 2025 | 1137.10 (0.09%) | 1137.10 | 1137.10 - 1137.10 | 1.1194 times | Wed 15 October 2025 | 1136.10 (-0.04%) | 1136.10 | 1136.10 - 1136.10 | 0.0933 times | Mon 13 October 2025 | 1136.50 (-0.48%) | 1136.50 | 1136.50 - 1136.50 | 0.0933 times | Tue 07 October 2025 | 1142.00 (1.24%) | 1142.00 | 1142.00 - 1142.00 | 0.0093 times | Thu 18 September 2025 | 1128.00 (-0.53%) | 1128.00 | 1128.00 - 1128.00 | 0.0653 times | Wed 17 September 2025 | 1134.00 (0.73%) | 1130.00 | 1130.00 - 1134.00 | 9.7668 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1060.48 and 1283.43
| Weekly Target 1 | 1023.32 |
| Weekly Target 2 | 1097.63 |
| Weekly Target 3 | 1246.2666666667 |
| Weekly Target 4 | 1320.58 |
| Weekly Target 5 | 1469.22 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1171.95 (0.78%) | 1394.90 | 1171.95 - 1394.90 | 0.329 times | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 0.3484 times | Fri 07 November 2025 | 1150.00 (1.13%) | 1149.00 | 1148.99 - 1150.00 | 0.8129 times | Thu 16 October 2025 | 1137.10 (-0.43%) | 1136.50 | 1136.10 - 1137.10 | 0.2258 times | Tue 07 October 2025 | 1142.00 (1.24%) | 1142.00 | 1142.00 - 1142.00 | 0.0016 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 6.8903 times | Wed 23 July 2025 | 1152.99 (3.58%) | 1148.90 | 1148.90 - 1157.90 | 0.0048 times | Wed 16 July 2025 | 1113.10 (-5.67%) | 1110.10 | 1110.10 - 1113.10 | 0.0113 times | Fri 30 May 2025 | 1180.00 (6.79%) | 1103.02 | 1103.02 - 1299.00 | 1.3742 times | Mon 19 May 2025 | 1105.01 (0.45%) | 1105.01 | 1105.01 - 1105.01 | 0.0016 times | Thu 24 April 2025 | 1100.10 (-3.41%) | 1100.10 | 1100.10 - 1100.10 | 0.0016 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1160.98 and 1405.88
| Monthly Target 1 | 994.05 |
| Monthly Target 2 | 1083 |
| Monthly Target 3 | 1238.95 |
| Monthly Target 4 | 1327.9 |
| Monthly Target 5 | 1483.85 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1171.95 (1.91%) | 1150.00 | 1150.00 - 1394.90 | 0.5877 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.6255 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.2771 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 5.9782 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0098 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0042 times | Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 1.1937 times | Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.4226 times | Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.042 times | Fri 21 February 2025 | 1152.10 (-2.36%) | 1012.10 | 1012.10 - 1152.10 | 0.8592 times | Mon 13 January 2025 | 1180.00 (1.46%) | 1175.00 | 1174.00 - 1180.00 | 1.5113 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1205.75 |
| 12 day DMA | 1164.02 |
| 20 day DMA | 1161.66 |
| 35 day DMA | 1157.27 |
| 50 day DMA | 1171.52 |
| 100 day DMA | 1206 |
| 150 day DMA | 1231.9 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.86 | 1231.81 | 1150.28 |
| 12 day EMA | 1182.28 | 1184.16 | 1145.86 |
| 20 day EMA | 1171.31 | 1171.24 | 1147.71 |
| 35 day EMA | 1171.64 | 1171.62 | 1158.47 |
| 50 day EMA | 1176.97 | 1177.17 | 1168.29 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.75 | 1198.78 | 1147.02 |
| 12 day SMA | 1164.02 | 1162.44 | 1142.69 |
| 20 day SMA | 1161.66 | 1158.32 | 1143.58 |
| 35 day SMA | 1157.27 | 1157.38 | 1148.99 |
| 50 day SMA | 1171.52 | 1172.28 | 1166.38 |
| 100 day SMA | 1206 | 1207.08 | 1205.61 |
| 150 day SMA | 1231.9 | 1232.76 | 1231.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.