Login or Join
Homepage850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850nhai29
Strong Daily Stock price targets for 850nhai29 961825 are 1101.99 and 1101.99
| Daily Target 1 | 1101.99 |
| Daily Target 2 | 1101.99 |
| Daily Target 3 | 1101.99 |
| Daily Target 4 | 1101.99 |
| Daily Target 5 | 1101.99 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1101.99 (1.56%) | 1101.99 | 1101.99 - 1101.99 | 1.043 times | Thu 04 June 2026 | 1085.11 (0.09%) | 1085.11 | 1085.11 - 1085.11 | 0.0039 times | Tue 26 May 2026 | 1084.13 (-1.53%) | 1084.13 | 1084.13 - 1084.13 | 0.6641 times | Tue 19 May 2026 | 1101.00 (2.42%) | 1109.99 | 1101.00 - 1109.99 | 1.0547 times | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 1.957 times | Fri 27 March 2026 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.0039 times | Tue 24 March 2026 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.0156 times | Mon 23 March 2026 | 1080.00 (-0.01%) | 1080.00 | 1080.00 - 1080.00 | 0.0781 times | Wed 18 March 2026 | 1080.11 (-0.04%) | 1079.79 | 1079.79 - 1080.11 | 1.8594 times | Tue 17 March 2026 | 1080.56 (-0.87%) | 1100.00 | 1080.52 - 1100.00 | 3.3203 times | Mon 09 March 2026 | 1090.00 (-7.3%) | 1090.00 | 1090.00 - 1090.00 | 0.1055 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1093.06 and 1110.92
| Weekly Target 1 | 1078.18 |
| Weekly Target 2 | 1090.08 |
| Weekly Target 3 | 1096.0366666667 |
| Weekly Target 4 | 1107.94 |
| Weekly Target 5 | 1113.9 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1101.99 (0.09%) | 1084.13 | 1084.13 - 1101.99 | 0.3994 times | Tue 19 May 2026 | 1101.00 (1.85%) | 1061.22 | 1061.22 - 1109.99 | 0.703 times | Fri 27 March 2026 | 1081.00 (0.08%) | 1080.00 | 1080.00 - 1081.00 | 0.0228 times | Wed 18 March 2026 | 1080.11 (-8.14%) | 1090.00 | 1079.79 - 1100.00 | 1.2337 times | Thu 05 March 2026 | 1175.80 (8.45%) | 1075.50 | 1075.50 - 1175.80 | 2.3835 times | Fri 27 February 2026 | 1084.20 (-6.35%) | 1170.00 | 1084.20 - 1170.00 | 0.1432 times | Fri 13 February 2026 | 1157.70 (-0.97%) | 1155.75 | 1155.75 - 1157.70 | 0.6383 times | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 2.0954 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 1.2911 times | Fri 23 January 2026 | 1154.85 (-0.87%) | 1153.84 | 1153.10 - 1154.85 | 1.0896 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.1194 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1093.55 and 1110.43
| Monthly Target 1 | 1079.48 |
| Monthly Target 2 | 1090.74 |
| Monthly Target 3 | 1096.3633333333 |
| Monthly Target 4 | 1107.62 |
| Monthly Target 5 | 1113.24 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1101.99 (1.65%) | 1085.11 | 1085.11 - 1101.99 | 0.1588 times | Tue 26 May 2026 | 1084.13 (0.85%) | 1109.99 | 1084.13 - 1109.99 | 0.2607 times | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 0.2968 times | Fri 27 March 2026 | 1081.00 (-0.3%) | 1075.50 | 1075.50 - 1175.80 | 2.3651 times | Fri 27 February 2026 | 1084.20 (-6.78%) | 1169.95 | 1084.20 - 1170.00 | 1.8692 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 1.8248 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.3116 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.2648 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.1173 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 2.531 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0041 times |
Indicator Analysis of 850nhai29
Please login to view indicator analysis. or View indicator analysis of 850nhai29 961825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1089.45 |
| 12 day DMA | 1092.98 |
| 20 day DMA | 1108.42 |
| 35 day DMA | 1137.27 |
| 50 day DMA | 1141.1 |
| 100 day DMA | 1164.34 |
| 150 day DMA | 1197.41 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.5 | 1086.26 | 1086.84 |
| 12 day EMA | 1095.61 | 1094.45 | 1096.15 |
| 20 day EMA | 1105.98 | 1106.4 | 1108.64 |
| 35 day EMA | 1118.34 | 1119.3 | 1121.31 |
| 50 day EMA | 1133.39 | 1134.67 | 1136.69 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.45 | 1085.25 | 1084.43 |
| 12 day SMA | 1092.98 | 1090.78 | 1089.98 |
| 20 day SMA | 1108.42 | 1111.62 | 1115.57 |
| 35 day SMA | 1137.27 | 1138.61 | 1140.1 |
| 50 day SMA | 1141.1 | 1141.12 | 1141.52 |
| 100 day SMA | 1164.34 | 1164.62 | 1167.89 |
| 150 day SMA | 1197.41 | 1198.75 | 1200.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.