Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1182.06 and 1187.04
| Daily Target 1 | 1178.39 |
| Daily Target 2 | 1180.75 |
| Daily Target 3 | 1183.3733333333 |
| Daily Target 4 | 1185.73 |
| Daily Target 5 | 1188.35 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1183.10 (-0.66%) | 1181.03 | 1181.02 - 1186.00 | 0.7674 times | Mon 27 January 2025 | 1190.95 (0.24%) | 1198.90 | 1189.00 - 1198.90 | 0.3393 times | Thu 23 January 2025 | 1188.06 (-0.28%) | 1188.04 | 1188.04 - 1188.06 | 1.2921 times | Wed 22 January 2025 | 1191.35 (-0.31%) | 1191.35 | 1191.35 - 1191.35 | 0.0261 times | Mon 20 January 2025 | 1195.00 (1.18%) | 1191.99 | 1191.99 - 1199.99 | 0.5612 times | Fri 17 January 2025 | 1181.02 (0.08%) | 1181.00 | 1181.00 - 1181.05 | 0.3002 times | Thu 16 January 2025 | 1180.08 (-0.08%) | 1180.10 | 1180.00 - 1180.10 | 1.3365 times | Wed 15 January 2025 | 1181.00 (0.47%) | 1178.00 | 1178.00 - 1181.00 | 3.7197 times | Mon 13 January 2025 | 1175.53 (-0.21%) | 1177.99 | 1175.40 - 1177.99 | 1.5061 times | Fri 10 January 2025 | 1178.00 (-0.17%) | 1177.25 | 1177.00 - 1178.00 | 0.1514 times | Thu 09 January 2025 | 1180.00 (-0.42%) | 1180.00 | 1180.00 - 1180.00 | 0.261 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1173.12 and 1191
| Weekly Target 1 | 1169.79 |
| Weekly Target 2 | 1176.45 |
| Weekly Target 3 | 1187.6733333333 |
| Weekly Target 4 | 1194.33 |
| Weekly Target 5 | 1205.55 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1183.10 (-0.42%) | 1198.90 | 1181.02 - 1198.90 | 0.1515 times | Thu 23 January 2025 | 1188.06 (0.6%) | 1191.99 | 1188.04 - 1199.99 | 0.2573 times | Fri 17 January 2025 | 1181.02 (0.26%) | 1177.99 | 1175.40 - 1181.05 | 0.9397 times | Fri 10 January 2025 | 1178.00 (-0.06%) | 1176.00 | 1174.15 - 1189.00 | 0.4396 times | Fri 03 January 2025 | 1178.74 (-0.11%) | 1180.01 | 1174.00 - 1181.99 | 0.5243 times | Fri 27 December 2024 | 1180.01 (0%) | 1180.00 | 1174.65 - 1189.90 | 2.1867 times | Fri 20 December 2024 | 1180.00 (0%) | 1176.30 | 1175.00 - 1180.00 | 3.1114 times | Thu 12 December 2024 | 1179.99 (-0%) | 1180.00 | 1175.10 - 1180.00 | 0.039 times | Fri 06 December 2024 | 1180.00 (0.25%) | 1180.00 | 1175.01 - 1185.10 | 1.4494 times | Fri 29 November 2024 | 1177.01 (-0.08%) | 1178.00 | 1172.00 - 1180.00 | 0.9011 times | Fri 22 November 2024 | 1178.00 (0.08%) | 1168.00 | 1165.00 - 1178.00 | 0.7928 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1178.63 and 1204.47
| Monthly Target 1 | 1159.91 |
| Monthly Target 2 | 1171.5 |
| Monthly Target 3 | 1185.7466666667 |
| Monthly Target 4 | 1197.34 |
| Monthly Target 5 | 1211.59 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1183.10 (0.43%) | 1180.00 | 1174.15 - 1199.99 | 0.6646 times | Tue 31 December 2024 | 1178.00 (0.08%) | 1180.00 | 1174.00 - 1189.90 | 2.5946 times | Fri 29 November 2024 | 1177.01 (0.17%) | 1173.10 | 1161.00 - 1180.00 | 0.9504 times | Wed 30 October 2024 | 1175.00 (1.16%) | 1163.00 | 1155.00 - 1199.95 | 1.8645 times | Mon 30 September 2024 | 1161.50 (-0.47%) | 1166.00 | 1157.30 - 1166.00 | 1.1444 times | Fri 30 August 2024 | 1166.96 (0.61%) | 1167.00 | 1160.00 - 1170.00 | 0.5592 times | Mon 29 July 2024 | 1159.90 (0.06%) | 1157.05 | 1142.10 - 1161.00 | 0.3175 times | Fri 28 June 2024 | 1159.25 (-0.06%) | 1154.11 | 1142.10 - 1165.98 | 0.4903 times | Fri 31 May 2024 | 1160.00 (-0.17%) | 1160.00 | 1147.00 - 1180.00 | 0.4345 times | Mon 29 April 2024 | 1162.00 (0.95%) | 1156.00 | 1131.00 - 1179.80 | 0.9799 times | Thu 28 March 2024 | 1151.05 (-0.42%) | 1155.99 | 1143.00 - 1160.00 | 1.6581 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1189.69 |
| 12 day DMA | 1184.09 |
| 20 day DMA | 1182.54 |
| 35 day DMA | 1181.37 |
| 50 day DMA | 1179.29 |
| 100 day DMA | 1171.38 |
| 150 day DMA | 1167.84 |
| 200 day DMA | 1176 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.78 | 1188.62 | 1187.45 |
| 12 day EMA | 1185 | 1185.34 | 1184.32 |
| 20 day EMA | 1183.45 | 1183.49 | 1182.7 |
| 35 day EMA | 1181.26 | 1181.15 | 1180.57 |
| 50 day EMA | 1179.8 | 1179.67 | 1179.21 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.69 | 1189.28 | 1187.1 |
| 12 day SMA | 1184.09 | 1183.83 | 1182.82 |
| 20 day SMA | 1182.54 | 1182.88 | 1182.34 |
| 35 day SMA | 1181.37 | 1181.28 | 1180.91 |
| 50 day SMA | 1179.29 | 1178.98 | 1178.61 |
| 100 day SMA | 1171.38 | 1171.16 | 1170.84 |
| 150 day SMA | 1167.84 | 1167.69 | 1167.45 |
| 200 day SMA | 1176 | 1176.18 | 1176.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.