Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1160 and 1160
| Daily Target 1 | 1160 |
| Daily Target 2 | 1160 |
| Daily Target 3 | 1160 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1160 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1160.00 (-0.34%) | 1160.00 | 1160.00 - 1160.00 | 0.1305 times |
| Mon 11 August 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.1044 times |
| Thu 07 August 2025 | 1164.00 (0.86%) | 1164.00 | 1164.00 - 1164.00 | 0.0104 times |
| Mon 04 August 2025 | 1154.06 (1.14%) | 1153.77 | 1153.77 - 1154.30 | 2.6096 times |
| Thu 31 July 2025 | 1141.10 (-0.51%) | 1147.00 | 1140.97 - 1147.00 | 5.5689 times |
| Wed 30 July 2025 | 1147.00 (-0.65%) | 1147.00 | 1147.00 - 1147.00 | 0.3288 times |
| Tue 29 July 2025 | 1154.50 (0.22%) | 1154.50 | 1154.50 - 1154.50 | 0.0261 times |
| Fri 25 July 2025 | 1152.00 (0%) | 1152.00 | 1152.00 - 1152.00 | 0.0261 times |
| Thu 24 July 2025 | 1152.00 (0%) | 1152.00 | 1152.00 - 1152.00 | 0.1775 times |
| Wed 23 July 2025 | 1152.00 (-0.22%) | 1152.00 | 1152.00 - 1152.00 | 1.0177 times |
| Tue 22 July 2025 | 1154.50 (0.49%) | 1158.00 | 1151.00 - 1158.00 | 0.0522 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1158 and 1162
| Weekly Target 1 | 1157.33 |
| Weekly Target 2 | 1158.67 |
| Weekly Target 3 | 1161.3333333333 |
| Weekly Target 4 | 1162.67 |
| Weekly Target 5 | 1165.33 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1160.00 (-0.34%) | 1164.00 | 1160.00 - 1164.00 | 0.082 times |
| Thu 07 August 2025 | 1164.00 (2.01%) | 1153.77 | 1153.77 - 1164.00 | 0.9151 times |
| Thu 31 July 2025 | 1141.10 (-0.95%) | 1154.50 | 1140.97 - 1154.50 | 2.0689 times |
| Fri 25 July 2025 | 1152.00 (0.35%) | 1146.50 | 1145.50 - 1158.00 | 2.2712 times |
| Fri 18 July 2025 | 1148.00 (-0.17%) | 1151.00 | 1141.50 - 1151.00 | 1.2432 times |
| Fri 11 July 2025 | 1150.00 (0%) | 1152.00 | 1147.00 - 1152.02 | 0.4357 times |
| Fri 04 July 2025 | 1150.00 (-0.17%) | 1145.11 | 1140.00 - 1152.00 | 1.4327 times |
| Fri 27 June 2025 | 1152.00 (-1.45%) | 1169.00 | 1149.00 - 1169.00 | 0.4156 times |
| Thu 19 June 2025 | 1169.00 (1.12%) | 1162.00 | 1135.00 - 1178.97 | 0.268 times |
| Fri 13 June 2025 | 1156.00 (-2.13%) | 1198.00 | 1156.00 - 1198.00 | 0.8677 times |
| Fri 06 June 2025 | 1181.18 (-1.73%) | 1221.00 | 1181.10 - 1258.90 | 6.4182 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1156.89 and 1167.12
| Monthly Target 1 | 1149.03 |
| Monthly Target 2 | 1154.51 |
| Monthly Target 3 | 1159.2566666667 |
| Monthly Target 4 | 1164.74 |
| Monthly Target 5 | 1169.49 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1160.00 (1.66%) | 1153.77 | 1153.77 - 1164.00 | 0.0722 times |
| Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.4729 times |
| Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.6433 times |
| Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.6487 times |
| Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.4141 times |
| Fri 28 March 2025 | 1145.17 (0.97%) | 1134.13 | 1110.00 - 1225.00 | 3.056 times |
| Fri 28 February 2025 | 1134.13 (-5.57%) | 1201.00 | 1130.00 - 1214.00 | 0.2992 times |
| Fri 31 January 2025 | 1201.00 (1.95%) | 1180.00 | 1174.15 - 1203.50 | 0.7404 times |
| Tue 31 December 2024 | 1178.00 (0.08%) | 1180.00 | 1174.00 - 1189.90 | 2.6738 times |
| Fri 29 November 2024 | 1177.01 (0.17%) | 1173.10 | 1161.00 - 1180.00 | 0.9794 times |
| Wed 30 October 2024 | 1175.00 (1.16%) | 1163.00 | 1155.00 - 1199.95 | 1.9214 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1156.63 |
| 12 day DMA | 1153.67 |
| 20 day DMA | 1151.53 |
| 35 day DMA | 1153.77 |
| 50 day DMA | 1164.63 |
| 100 day DMA | 1164.02 |
| 150 day DMA | 1168.78 |
| 200 day DMA | 1167.09 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.42 | 1157.63 | 1154.45 |
| 12 day EMA | 1154.97 | 1154.06 | 1152.25 |
| 20 day EMA | 1154.37 | 1153.78 | 1152.71 |
| 35 day EMA | 1157.96 | 1157.84 | 1157.48 |
| 50 day EMA | 1162.32 | 1162.41 | 1162.34 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.63 | 1154.03 | 1152.13 |
| 12 day SMA | 1153.67 | 1152.67 | 1151.34 |
| 20 day SMA | 1151.53 | 1151.13 | 1150.18 |
| 35 day SMA | 1153.77 | 1154.37 | 1155.26 |
| 50 day SMA | 1164.63 | 1164.63 | 1164.31 |
| 100 day SMA | 1164.02 | 1164.37 | 1164.54 |
| 150 day SMA | 1168.78 | 1168.8 | 1168.78 |
| 200 day SMA | 1167.09 | 1167.09 | 1167.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.