Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1144.47 and 1168.27
| Daily Target 1 | 1140.38 |
| Daily Target 2 | 1148.56 |
| Daily Target 3 | 1164.18 |
| Daily Target 4 | 1172.36 |
| Daily Target 5 | 1187.98 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1156.74 (-0.17%) | 1179.80 | 1156.00 - 1179.80 | 1.1255 times | Mon 22 April 2024 | 1158.67 (-0.16%) | 1169.90 | 1157.00 - 1170.00 | 0.498 times | Fri 19 April 2024 | 1160.51 (0.04%) | 1164.00 | 1159.50 - 1164.00 | 1.6853 times | Thu 18 April 2024 | 1159.99 (0.1%) | 1156.00 | 1156.00 - 1160.00 | 0.0159 times | Tue 16 April 2024 | 1158.85 (-0.31%) | 1164.50 | 1157.00 - 1164.50 | 1.9542 times | Mon 15 April 2024 | 1162.48 (-0.64%) | 1165.00 | 1162.10 - 1165.10 | 0.3187 times | Fri 12 April 2024 | 1170.00 (-0.34%) | 1172.00 | 1165.00 - 1172.00 | 3.2112 times | Wed 10 April 2024 | 1173.95 (0.08%) | 1174.00 | 1172.00 - 1174.00 | 0.5179 times | Tue 09 April 2024 | 1173.00 (0.26%) | 1174.00 | 1172.00 - 1174.00 | 0.4402 times | Fri 05 April 2024 | 1170.00 (0.43%) | 1165.00 | 1165.00 - 1171.00 | 0.2331 times | Thu 04 April 2024 | 1165.00 (0.43%) | 1131.00 | 1131.00 - 1165.00 | 0.8526 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1144.47 and 1168.27
| Weekly Target 1 | 1140.38 |
| Weekly Target 2 | 1148.56 |
| Weekly Target 3 | 1164.18 |
| Weekly Target 4 | 1172.36 |
| Weekly Target 5 | 1187.98 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1156.74 (-0.32%) | 1169.90 | 1156.00 - 1179.80 | 0.31 times | Fri 19 April 2024 | 1160.51 (-0.81%) | 1165.00 | 1156.00 - 1165.10 | 0.7587 times | Fri 12 April 2024 | 1170.00 (0%) | 1174.00 | 1165.00 - 1174.00 | 0.796 times | Fri 05 April 2024 | 1170.00 (1.65%) | 1156.00 | 1131.00 - 1171.00 | 0.329 times | Thu 28 March 2024 | 1151.05 (0.09%) | 1153.10 | 1151.05 - 1153.10 | 0.0574 times | Thu 21 March 2024 | 1150.00 (0.48%) | 1144.46 | 1143.00 - 1152.95 | 1.0892 times | Fri 15 March 2024 | 1144.46 (-0.48%) | 1149.00 | 1144.45 - 1154.00 | 2.0332 times | Thu 07 March 2024 | 1150.00 (0.02%) | 1160.00 | 1147.20 - 1160.00 | 0.5362 times | Fri 01 March 2024 | 1149.75 (-7.21%) | 1245.25 | 1149.75 - 1249.45 | 2.6736 times | Fri 23 February 2024 | 1239.11 (-0.07%) | 1231.00 | 1231.00 - 1243.50 | 1.4167 times | Fri 16 February 2024 | 1240.00 (0.65%) | 1237.00 | 1231.00 - 1240.00 | 0.1879 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1143.87 and 1192.67
| Monthly Target 1 | 1107.05 |
| Monthly Target 2 | 1131.89 |
| Monthly Target 3 | 1155.8466666667 |
| Monthly Target 4 | 1180.69 |
| Monthly Target 5 | 1204.65 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1156.74 (0.49%) | 1156.00 | 1131.00 - 1179.80 | 0.8698 times | Thu 28 March 2024 | 1151.05 (-0.42%) | 1155.99 | 1143.00 - 1160.00 | 1.953 times | Thu 29 February 2024 | 1155.90 (-6.03%) | 1232.00 | 1150.00 - 1249.45 | 1.2599 times | Wed 31 January 2024 | 1230.10 (0.5%) | 1224.00 | 1202.00 - 1243.00 | 1.5537 times | Fri 29 December 2023 | 1224.00 (0.33%) | 1219.97 | 1205.00 - 1367.50 | 1.0518 times | Thu 30 November 2023 | 1219.97 (1.11%) | 1207.00 | 1202.00 - 1224.00 | 0.6596 times | Fri 27 October 2023 | 1206.58 (1.1%) | 1204.90 | 1196.02 - 1379.00 | 0.8169 times | Fri 29 September 2023 | 1193.50 (-0.21%) | 1196.00 | 1183.00 - 1210.00 | 0.4228 times | Thu 31 August 2023 | 1196.00 (-0.33%) | 1200.00 | 1195.00 - 1220.00 | 0.7092 times | Mon 31 July 2023 | 1200.00 (0.97%) | 1190.00 | 1190.00 - 1210.00 | 0.7033 times | Fri 30 June 2023 | 1188.51 (-0.54%) | 1190.10 | 1186.02 - 1202.00 | 0.6318 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1158.95 |
| 12 day DMA | 1164.1 |
| 20 day DMA | 1157.98 |
| 35 day DMA | 1167.63 |
| 50 day DMA | 1186.64 |
| 100 day DMA | 1201.93 |
| 150 day DMA | 1201.87 |
| 200 day DMA | 1196.77 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.51 | 1160.9 | 1162.01 |
| 12 day EMA | 1160.95 | 1161.71 | 1162.26 |
| 20 day EMA | 1163.11 | 1163.78 | 1164.32 |
| 35 day EMA | 1175.37 | 1176.47 | 1177.52 |
| 50 day EMA | 1187.41 | 1188.66 | 1189.88 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.95 | 1160.1 | 1162.37 |
| 12 day SMA | 1164.1 | 1163.95 | 1163.32 |
| 20 day SMA | 1157.98 | 1157.39 | 1156.96 |
| 35 day SMA | 1167.63 | 1169.87 | 1172.19 |
| 50 day SMA | 1186.64 | 1188.08 | 1189.45 |
| 100 day SMA | 1201.93 | 1202.46 | 1202.97 |
| 150 day SMA | 1201.87 | 1202.1 | 1202.3 |
| 200 day SMA | 1196.77 | 1196.76 | 1196.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.