Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1190 and 1190
| Daily Target 1 | 1190 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1190 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1190.00 (-0.09%) | 1190.00 | 1190.00 - 1190.00 | 0.0655 times | Thu 18 December 2025 | 1191.02 (-0.33%) | 1190.65 | 1190.60 - 1191.02 | 1.7417 times | Tue 16 December 2025 | 1195.00 (0.1%) | 1195.00 | 1186.00 - 1199.40 | 2.2839 times | Mon 15 December 2025 | 1193.83 (-0.18%) | 1190.01 | 1190.01 - 1195.00 | 2.3284 times | Thu 11 December 2025 | 1195.96 (0.25%) | 1190.01 | 1190.01 - 1195.96 | 1.3096 times | Wed 10 December 2025 | 1193.00 (-0.38%) | 1193.00 | 1193.00 - 1193.00 | 0.5238 times | Tue 09 December 2025 | 1197.61 (-0.07%) | 1195.10 | 1195.00 - 1200.00 | 0.385 times | Mon 08 December 2025 | 1198.50 (-0.13%) | 1192.35 | 1192.00 - 1198.50 | 0.6155 times | Wed 03 December 2025 | 1200.00 (0%) | 1194.00 | 1194.00 - 1200.00 | 0.0262 times | Tue 02 December 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.7203 times | Mon 01 December 2025 | 1199.99 (0.33%) | 1190.01 | 1190.01 - 1199.99 | 1.3227 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1181.3 and 1194.7
| Weekly Target 1 | 1178.4 |
| Weekly Target 2 | 1184.2 |
| Weekly Target 3 | 1191.8 |
| Weekly Target 4 | 1197.6 |
| Weekly Target 5 | 1205.2 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1199.40 | 2.5198 times | Thu 11 December 2025 | 1195.96 (-0.34%) | 1192.35 | 1190.01 - 1200.00 | 1.1124 times | Wed 03 December 2025 | 1200.00 (0.33%) | 1190.01 | 1190.01 - 1200.00 | 0.8122 times | Thu 27 November 2025 | 1196.00 (-2.09%) | 1201.01 | 1190.01 - 1201.01 | 0.3495 times | Fri 21 November 2025 | 1221.50 (2.73%) | 1182.01 | 1182.01 - 1235.00 | 1.72 times | Fri 14 November 2025 | 1189.00 (-2.62%) | 1224.00 | 1185.01 - 1224.00 | 0.9746 times | Fri 07 November 2025 | 1221.00 (5.26%) | 1178.99 | 1166.25 - 1229.00 | 1.0939 times | Fri 31 October 2025 | 1160.00 (0%) | 1165.85 | 1158.80 - 1165.85 | 0.2508 times | Thu 23 October 2025 | 1160.00 (0.52%) | 1160.00 | 1155.00 - 1165.85 | 0.2015 times | Mon 13 October 2025 | 1154.02 (0.09%) | 1154.00 | 1154.00 - 1154.02 | 0.9654 times | Fri 10 October 2025 | 1153.00 (-0.58%) | 1156.20 | 1151.00 - 1156.20 | 0.2313 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1181 and 1195
| Monthly Target 1 | 1178 |
| Monthly Target 2 | 1184 |
| Monthly Target 3 | 1192 |
| Monthly Target 4 | 1198 |
| Monthly Target 5 | 1206 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1200.00 | 0.7345 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.6839 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.3791 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.8466 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.6144 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.6089 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.8284 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.8354 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.5333 times | Fri 28 March 2025 | 1145.17 (0.97%) | 1134.13 | 1110.00 - 1225.00 | 3.9355 times | Fri 28 February 2025 | 1134.13 (-5.57%) | 1201.00 | 1130.00 - 1214.00 | 0.3853 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1193.16 |
| 12 day DMA | 1195.91 |
| 20 day DMA | 1198.52 |
| 35 day DMA | 1189.55 |
| 50 day DMA | 1179.39 |
| 100 day DMA | 1172.07 |
| 150 day DMA | 1168.48 |
| 200 day DMA | 1171.11 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.62 | 1193.93 | 1195.39 |
| 12 day EMA | 1194.73 | 1195.59 | 1196.42 |
| 20 day EMA | 1193.94 | 1194.36 | 1194.71 |
| 35 day EMA | 1187.04 | 1186.87 | 1186.63 |
| 50 day EMA | 1179.07 | 1178.62 | 1178.11 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.16 | 1193.76 | 1195.08 |
| 12 day SMA | 1195.91 | 1196.41 | 1196.57 |
| 20 day SMA | 1198.52 | 1199 | 1199.95 |
| 35 day SMA | 1189.55 | 1188.44 | 1187.45 |
| 50 day SMA | 1179.39 | 1178.71 | 1178.03 |
| 100 day SMA | 1172.07 | 1171.72 | 1171.31 |
| 150 day SMA | 1168.48 | 1168.49 | 1168.47 |
| 200 day SMA | 1171.11 | 1171.02 | 1171.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.