Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1162.51 and 1167.51
| Daily Target 1 | 1161.67 |
| Daily Target 2 | 1163.35 |
| Daily Target 3 | 1166.6733333333 |
| Daily Target 4 | 1168.35 |
| Daily Target 5 | 1171.67 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1165.02 (-0.47%) | 1170.00 | 1165.00 - 1170.00 | 0.621 times | Thu 12 February 2026 | 1170.55 (0%) | 1170.56 | 1170.55 - 1170.56 | 0.0144 times | Wed 11 February 2026 | 1170.55 (-0.45%) | 1179.00 | 1170.55 - 1179.00 | 1.3671 times | Tue 10 February 2026 | 1175.87 (0.07%) | 1175.89 | 1175.51 - 1177.00 | 1.9009 times | Mon 09 February 2026 | 1175.01 (0.04%) | 1170.51 | 1170.51 - 1175.01 | 1.6063 times | Fri 06 February 2026 | 1174.50 (0.47%) | 1175.00 | 1173.00 - 1175.00 | 0.0421 times | Wed 04 February 2026 | 1168.99 (-0.07%) | 1170.00 | 1168.00 - 1170.99 | 0.701 times | Tue 03 February 2026 | 1169.80 (0.42%) | 1166.40 | 1164.10 - 1169.80 | 1.5088 times | Mon 02 February 2026 | 1164.95 (-0.43%) | 1166.25 | 1163.50 - 1166.30 | 2.1359 times | Sun 01 February 2026 | 1170.00 (0.05%) | 1170.00 | 1170.00 - 1170.00 | 0.1026 times | Fri 30 January 2026 | 1169.40 (0%) | 1169.34 | 1169.19 - 1169.40 | 0.4259 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1158.01 and 1172.01
| Weekly Target 1 | 1155.67 |
| Weekly Target 2 | 1160.35 |
| Weekly Target 3 | 1169.6733333333 |
| Weekly Target 4 | 1174.35 |
| Weekly Target 5 | 1183.67 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.3131 times | Fri 06 February 2026 | 1174.50 (0.44%) | 1170.00 | 1163.50 - 1175.00 | 1.0702 times | Fri 30 January 2026 | 1169.40 (0.38%) | 1162.00 | 1162.00 - 1170.00 | 0.5289 times | Fri 23 January 2026 | 1165.00 (0.27%) | 1161.90 | 1160.00 - 1167.25 | 0.8894 times | Fri 16 January 2026 | 1161.90 (-1.57%) | 1200.00 | 1155.00 - 1200.00 | 3.9688 times | Fri 09 January 2026 | 1180.38 (-1.62%) | 1200.00 | 1175.00 - 1205.00 | 1.123 times | Wed 31 December 2025 | 1199.83 (0.78%) | 1191.10 | 1190.00 - 1200.00 | 0.0345 times | Fri 26 December 2025 | 1190.60 (0.05%) | 1190.51 | 1190.00 - 1197.00 | 0.2079 times | Fri 19 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1199.40 | 0.5995 times | Thu 11 December 2025 | 1195.96 (-0.34%) | 1192.35 | 1190.01 - 1200.00 | 0.2647 times | Wed 03 December 2025 | 1200.00 (0.33%) | 1190.01 | 1190.01 - 1200.00 | 0.1932 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1156.51 and 1172.01
| Monthly Target 1 | 1153.67 |
| Monthly Target 2 | 1159.35 |
| Monthly Target 3 | 1169.1733333333 |
| Monthly Target 4 | 1174.85 |
| Monthly Target 5 | 1184.67 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1165.02 (-0.37%) | 1170.00 | 1163.50 - 1179.00 | 1.3893 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 3.795 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.7577 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.6062 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.3181 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.7105 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.5156 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.5111 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.6953 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.7011 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.4476 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1171.4 |
| 12 day DMA | 1170.34 |
| 20 day DMA | 1167.47 |
| 35 day DMA | 1175.67 |
| 50 day DMA | 1181.56 |
| 100 day DMA | 1174.76 |
| 150 day DMA | 1170.49 |
| 200 day DMA | 1170.89 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.51 | 1171.76 | 1172.36 |
| 12 day EMA | 1170.09 | 1171.01 | 1171.09 |
| 20 day EMA | 1171.42 | 1172.09 | 1172.25 |
| 35 day EMA | 1176.48 | 1177.15 | 1177.54 |
| 50 day EMA | 1182.75 | 1183.47 | 1184 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.4 | 1173.3 | 1172.98 |
| 12 day SMA | 1170.34 | 1170.57 | 1170.11 |
| 20 day SMA | 1167.47 | 1167 | 1167 |
| 35 day SMA | 1175.67 | 1176.38 | 1176.96 |
| 50 day SMA | 1181.56 | 1182.69 | 1183.18 |
| 100 day SMA | 1174.76 | 1174.6 | 1174.38 |
| 150 day SMA | 1170.49 | 1170.36 | 1170.15 |
| 200 day SMA | 1170.89 | 1170.95 | 1170.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.