Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1169.4 and 1170.4
| Daily Target 1 | 1168.57 |
| Daily Target 2 | 1169.23 |
| Daily Target 3 | 1169.5666666667 |
| Daily Target 4 | 1170.23 |
| Daily Target 5 | 1170.57 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1169.90 (1.29%) | 1168.90 | 1168.90 - 1169.90 | 0.3489 times |
| Tue 13 May 2025 | 1155.02 (0.44%) | 1155.02 | 1155.02 - 1155.02 | 0.0488 times |
| Thu 08 May 2025 | 1150.00 (-0.82%) | 1150.00 | 1150.00 - 1150.00 | 0.0093 times |
| Mon 05 May 2025 | 1159.50 (-0.04%) | 1159.95 | 1159.50 - 1159.95 | 0.121 times |
| Fri 02 May 2025 | 1159.95 (1.04%) | 1148.50 | 1148.50 - 1159.95 | 4.8616 times |
| Mon 28 April 2025 | 1148.00 (1.06%) | 1147.00 | 1147.00 - 1148.00 | 0.0488 times |
| Fri 25 April 2025 | 1136.00 (0%) | 1139.00 | 1136.00 - 1139.00 | 0.093 times |
| Thu 24 April 2025 | 1136.00 (-0.88%) | 1136.00 | 1136.00 - 1136.00 | 1.1631 times |
| Mon 21 April 2025 | 1146.12 (0.1%) | 1146.12 | 1146.12 - 1146.12 | 1.1631 times |
| Wed 09 April 2025 | 1145.01 (-0.43%) | 1145.10 | 1145.00 - 1146.10 | 2.1424 times |
| Tue 08 April 2025 | 1150.00 (2.05%) | 1133.00 | 1132.99 - 1150.00 | 0.6722 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1162.46 and 1177.34
| Weekly Target 1 | 1150.06 |
| Weekly Target 2 | 1159.98 |
| Weekly Target 3 | 1164.94 |
| Weekly Target 4 | 1174.86 |
| Weekly Target 5 | 1179.82 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1169.90 (1.73%) | 1155.02 | 1155.02 - 1169.90 | 0.0598 times |
| Thu 08 May 2025 | 1150.00 (-0.86%) | 1159.95 | 1150.00 - 1159.95 | 0.0196 times |
| Fri 02 May 2025 | 1159.95 (2.11%) | 1147.00 | 1147.00 - 1159.95 | 0.7376 times |
| Fri 25 April 2025 | 1136.00 (-0.79%) | 1146.12 | 1136.00 - 1146.12 | 0.3634 times |
| Wed 09 April 2025 | 1145.01 (1.6%) | 1133.00 | 1132.99 - 1150.00 | 0.4228 times |
| Fri 04 April 2025 | 1126.93 (-1.59%) | 1140.00 | 1125.15 - 1142.00 | 0.3033 times |
| Fri 28 March 2025 | 1145.17 (-5.87%) | 1176.00 | 1131.50 - 1176.00 | 0.7886 times |
| Fri 21 March 2025 | 1216.55 (8.82%) | 1120.00 | 1120.00 - 1225.00 | 0.8886 times |
| Wed 12 March 2025 | 1117.90 (-0.19%) | 1120.35 | 1110.00 - 1120.35 | 0.4818 times |
| Fri 07 March 2025 | 1120.00 (-1.25%) | 1134.13 | 1118.00 - 1137.00 | 5.9345 times |
| Fri 28 February 2025 | 1134.13 (-6.58%) | 1200.00 | 1130.00 - 1210.95 | 0.5035 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1159.2 and 1180.6
| Monthly Target 1 | 1141.37 |
| Monthly Target 2 | 1155.63 |
| Monthly Target 3 | 1162.7666666667 |
| Monthly Target 4 | 1177.03 |
| Monthly Target 5 | 1184.17 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1169.90 (1.91%) | 1148.50 | 1148.50 - 1169.90 | 0.2517 times |
| Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.341 times |
| Fri 28 March 2025 | 1145.17 (0.97%) | 1134.13 | 1110.00 - 1225.00 | 2.5161 times |
| Fri 28 February 2025 | 1134.13 (-5.57%) | 1201.00 | 1130.00 - 1214.00 | 0.2464 times |
| Fri 31 January 2025 | 1201.00 (1.95%) | 1180.00 | 1174.15 - 1203.50 | 0.6096 times |
| Tue 31 December 2024 | 1178.00 (0.08%) | 1180.00 | 1174.00 - 1189.90 | 2.2014 times |
| Fri 29 November 2024 | 1177.01 (0.17%) | 1173.10 | 1161.00 - 1180.00 | 0.8063 times |
| Wed 30 October 2024 | 1175.00 (1.16%) | 1163.00 | 1155.00 - 1199.95 | 1.5819 times |
| Mon 30 September 2024 | 1161.50 (-0.47%) | 1166.00 | 1157.30 - 1166.00 | 0.971 times |
| Fri 30 August 2024 | 1166.96 (0.61%) | 1167.00 | 1160.00 - 1170.00 | 0.4745 times |
| Mon 29 July 2024 | 1159.90 (0.06%) | 1157.05 | 1142.10 - 1161.00 | 0.2694 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1158.87 |
| 12 day DMA | 1148.54 |
| 20 day DMA | 1149.13 |
| 35 day DMA | 1147.79 |
| 50 day DMA | 1161.04 |
| 100 day DMA | 1170.16 |
| 150 day DMA | 1167.93 |
| 200 day DMA | 1166.14 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.31 | 1152.51 | 1151.26 |
| 12 day EMA | 1151.94 | 1148.67 | 1147.51 |
| 20 day EMA | 1150.27 | 1148.2 | 1147.48 |
| 35 day EMA | 1156.84 | 1156.07 | 1156.13 |
| 50 day EMA | 1163.2 | 1162.93 | 1163.25 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.87 | 1154.49 | 1150.69 |
| 12 day SMA | 1148.54 | 1145.28 | 1143.78 |
| 20 day SMA | 1149.13 | 1146.81 | 1145.16 |
| 35 day SMA | 1147.79 | 1148.77 | 1150.05 |
| 50 day SMA | 1161.04 | 1161.3 | 1162.02 |
| 100 day SMA | 1170.16 | 1170.14 | 1170.31 |
| 150 day SMA | 1167.93 | 1167.87 | 1167.9 |
| 200 day SMA | 1166.14 | 1166.09 | 1166.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.