Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1100.00 (0.27%) | 1100.00 | 1100.00 - 1100.00 | 0.0738 times | Fri 10 April 2026 | 1097.00 (-0.09%) | 1100.00 | 1087.11 - 1100.00 | 1.5072 times | Wed 08 April 2026 | 1098.00 (0.73%) | 1090.00 | 1090.00 - 1098.00 | 0.5257 times | Tue 07 April 2026 | 1090.00 (0.14%) | 1093.50 | 1090.00 - 1093.54 | 0.3315 times | Mon 06 April 2026 | 1088.45 (-2.04%) | 1106.00 | 1087.13 - 1106.00 | 2.1067 times | Thu 02 April 2026 | 1111.09 (-0.35%) | 1114.00 | 1111.00 - 1115.50 | 0.5788 times | Wed 01 April 2026 | 1115.00 (1.56%) | 1107.00 | 1104.70 - 1115.00 | 1.4424 times | Mon 30 March 2026 | 1097.90 (1.23%) | 1088.00 | 1088.00 - 1100.00 | 2.354 times | Fri 27 March 2026 | 1084.60 (-0.13%) | 1086.10 | 1084.60 - 1086.10 | 0.9504 times | Wed 25 March 2026 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.1295 times | Tue 24 March 2026 | 1085.99 (0.54%) | 1080.30 | 1080.30 - 1086.00 | 1.4269 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1100.00 (0.27%) | 1100.00 | 1100.00 - 1100.00 | 0.0182 times | Fri 10 April 2026 | 1097.00 (-1.27%) | 1106.00 | 1087.11 - 1106.00 | 1.1021 times | Thu 02 April 2026 | 1111.09 (2.44%) | 1088.00 | 1088.00 - 1115.50 | 1.0785 times | Fri 27 March 2026 | 1084.60 (-0.03%) | 1083.80 | 1080.00 - 1086.15 | 1.2423 times | Fri 20 March 2026 | 1084.97 (-0.28%) | 1090.80 | 1080.10 - 1095.00 | 0.9374 times | Fri 13 March 2026 | 1088.00 (0.09%) | 1087.04 | 1085.10 - 1089.86 | 0.8615 times | Fri 06 March 2026 | 1087.03 (-0.47%) | 1091.98 | 1087.00 - 1091.99 | 1.3581 times | Fri 27 February 2026 | 1092.20 (-7.26%) | 1177.74 | 1090.00 - 1184.00 | 0.9467 times | Fri 20 February 2026 | 1177.74 (1.09%) | 1175.00 | 1169.00 - 1179.90 | 0.7418 times | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.7134 times | Fri 06 February 2026 | 1174.50 (0.44%) | 1170.00 | 1163.50 - 1175.00 | 1.3964 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1079.36 and 1107.75
| Monthly Target 1 | 1072.48 |
| Monthly Target 2 | 1086.24 |
| Monthly Target 3 | 1100.87 |
| Monthly Target 4 | 1114.63 |
| Monthly Target 5 | 1129.26 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1100.00 (0.19%) | 1107.00 | 1087.11 - 1115.50 | 0.5876 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.8078 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.742 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 3.084 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.6158 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.4926 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2585 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.5774 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.419 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.4153 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.565 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1094.69 |
| 12 day DMA | 1094.52 |
| 20 day DMA | 1091.78 |
| 35 day DMA | 1112.57 |
| 50 day DMA | 1129.58 |
| 100 day DMA | 1159.57 |
| 150 day DMA | 1157.61 |
| 200 day DMA | 1157.47 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.59 | 1096.39 | 1096.09 |
| 12 day EMA | 1096.51 | 1095.87 | 1095.67 |
| 20 day EMA | 1099.74 | 1099.71 | 1100 |
| 35 day EMA | 1113.13 | 1113.9 | 1114.89 |
| 50 day EMA | 1128.67 | 1129.84 | 1131.18 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.69 | 1096.91 | 1100.51 |
| 12 day SMA | 1094.52 | 1093.26 | 1092.39 |
| 20 day SMA | 1091.78 | 1091.17 | 1090.68 |
| 35 day SMA | 1112.57 | 1114.59 | 1116.69 |
| 50 day SMA | 1129.58 | 1130.81 | 1132.07 |
| 100 day SMA | 1159.57 | 1160.17 | 1160.86 |
| 150 day SMA | 1157.61 | 1158.01 | 1158.49 |
| 200 day SMA | 1157.47 | 1157.99 | 1158.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.