Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1191.1 and 1191.1
| Daily Target 1 | 1191.1 |
| Daily Target 2 | 1191.1 |
| Daily Target 3 | 1191.1 |
| Daily Target 4 | 1191.1 |
| Daily Target 5 | 1191.1 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1191.10 (0.04%) | 1191.10 | 1191.10 - 1191.10 | 0.0783 times | Fri 26 December 2025 | 1190.60 (-0.53%) | 1192.00 | 1190.50 - 1192.00 | 0.1618 times | Wed 24 December 2025 | 1197.00 (0.38%) | 1197.00 | 1197.00 - 1197.00 | 0.261 times | Tue 23 December 2025 | 1192.50 (0.04%) | 1192.00 | 1191.00 - 1192.50 | 1.1015 times | Mon 22 December 2025 | 1192.00 (0.17%) | 1190.51 | 1190.00 - 1192.35 | 0.6943 times | Fri 19 December 2025 | 1190.00 (-0.09%) | 1190.00 | 1190.00 - 1190.00 | 0.0653 times | Thu 18 December 2025 | 1191.02 (-0.33%) | 1190.65 | 1190.60 - 1191.02 | 1.7358 times | Tue 16 December 2025 | 1195.00 (0.1%) | 1195.00 | 1186.00 - 1199.40 | 2.2762 times | Mon 15 December 2025 | 1193.83 (-0.18%) | 1190.01 | 1190.01 - 1195.00 | 2.3205 times | Thu 11 December 2025 | 1195.96 (0.25%) | 1190.01 | 1190.01 - 1195.96 | 1.3051 times | Wed 10 December 2025 | 1193.00 (-0.38%) | 1193.00 | 1193.00 - 1193.00 | 0.5221 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1191.1 and 1191.1
| Weekly Target 1 | 1191.1 |
| Weekly Target 2 | 1191.1 |
| Weekly Target 3 | 1191.1 |
| Weekly Target 4 | 1191.1 |
| Weekly Target 5 | 1191.1 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1191.10 (0.04%) | 1191.10 | 1191.10 - 1191.10 | 0.0317 times | Fri 26 December 2025 | 1190.60 (0.05%) | 1190.51 | 1190.00 - 1197.00 | 0.8974 times | Fri 19 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1199.40 | 2.5876 times | Thu 11 December 2025 | 1195.96 (-0.34%) | 1192.35 | 1190.01 - 1200.00 | 1.1423 times | Wed 03 December 2025 | 1200.00 (0.33%) | 1190.01 | 1190.01 - 1200.00 | 0.834 times | Thu 27 November 2025 | 1196.00 (-2.09%) | 1201.01 | 1190.01 - 1201.01 | 0.359 times | Fri 21 November 2025 | 1221.50 (2.73%) | 1182.01 | 1182.01 - 1235.00 | 1.7663 times | Fri 14 November 2025 | 1189.00 (-2.62%) | 1224.00 | 1185.01 - 1224.00 | 1.0008 times | Fri 07 November 2025 | 1221.00 (5.26%) | 1178.99 | 1166.25 - 1229.00 | 1.1233 times | Fri 31 October 2025 | 1160.00 (0%) | 1165.85 | 1158.80 - 1165.85 | 0.2576 times | Thu 23 October 2025 | 1160.00 (0.52%) | 1160.00 | 1155.00 - 1165.85 | 0.2069 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1188.55 and 1202.55
| Monthly Target 1 | 1178.37 |
| Monthly Target 2 | 1184.73 |
| Monthly Target 3 | 1192.3666666667 |
| Monthly Target 4 | 1198.73 |
| Monthly Target 5 | 1206.37 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1191.10 (-0.41%) | 1190.01 | 1186.00 - 1200.00 | 0.871 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.6738 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.3735 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.8342 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.6053 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.6 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.8162 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.8231 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.5255 times | Fri 28 March 2025 | 1145.17 (0.97%) | 1134.13 | 1110.00 - 1225.00 | 3.8775 times | Fri 28 February 2025 | 1134.13 (-5.57%) | 1201.00 | 1130.00 - 1214.00 | 0.3797 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1192.64 |
| 12 day DMA | 1193.3 |
| 20 day DMA | 1194.66 |
| 35 day DMA | 1194.42 |
| 50 day DMA | 1183.23 |
| 100 day DMA | 1172.68 |
| 150 day DMA | 1168.41 |
| 200 day DMA | 1171.61 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.26 | 1192.84 | 1193.96 |
| 12 day EMA | 1193.46 | 1193.89 | 1194.49 |
| 20 day EMA | 1193.35 | 1193.59 | 1193.91 |
| 35 day EMA | 1187.27 | 1187.04 | 1186.83 |
| 50 day EMA | 1181.78 | 1181.4 | 1181.02 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.64 | 1192.42 | 1192.5 |
| 12 day SMA | 1193.3 | 1193.92 | 1194.7 |
| 20 day SMA | 1194.66 | 1196.18 | 1196.4 |
| 35 day SMA | 1194.42 | 1193.53 | 1192.82 |
| 50 day SMA | 1183.23 | 1182.43 | 1181.58 |
| 100 day SMA | 1172.68 | 1172.81 | 1172.9 |
| 150 day SMA | 1168.41 | 1168.41 | 1168.48 |
| 200 day SMA | 1171.61 | 1171.53 | 1171.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.