login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

823irfc24 961827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

823irfc24 961827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 823irfc24

Strong Daily Stock price targets for 823irfc24 961827 are 1080 and 1080

Daily Target 1	1080
Daily Target 2	1080
Daily Target 3	1080
Daily Target 4	1080
Daily Target 5	1080

Daily price and volume 823irfc24

Date	Closing	Open	Range	Volume
Wed 27 December 2023	1080.00 (2.37%)	1080.00	1080.00 - 1080.00	0.5693 times
Tue 26 December 2023	1055.00 (0.38%)	1055.00	1055.00 - 1055.00	0.1923 times
Fri 22 December 2023	1051.00 (0.09%)	1051.00	1051.00 - 1051.00	0.1443 times
Wed 08 November 2023	1050.01 (-2.78%)	1050.01	1050.01 - 1050.01	0.001 times
Mon 30 October 2023	1080.00 (2.18%)	1079.90	1079.90 - 1080.00	0.0481 times
Mon 23 October 2023	1057.00 (0%)	1057.00	1057.00 - 1057.00	0.0481 times
Tue 17 October 2023	1057.00 (-2.12%)	1075.00	1057.00 - 1075.00	0.25 times
Mon 16 October 2023	1079.90 (2.74%)	1079.90	1079.90 - 1079.90	0.001 times
Fri 13 October 2023	1051.05 (0.1%)	1051.05	1051.05 - 1051.05	8.6555 times
Wed 11 October 2023	1050.00 (-0.66%)	1057.00	1050.00 - 1057.00	0.0904 times
Tue 03 October 2023	1057.00 (0%)	1057.00	1057.00 - 1057.00	0.0481 times

Daily chart 823irfc24

Weekly price and charts 823irfc24

Strong weekly Stock price targets for 823irfc24 961827 are 1067.5 and 1092.5

Weekly Target 1	1046.67
Weekly Target 2	1063.33
Weekly Target 3	1071.6666666667
Weekly Target 4	1088.33
Weekly Target 5	1096.67

Weekly price and volumes for 823irfc24

Date	Closing	Open	Range	Volume
Wed 27 December 2023	1080.00 (2.76%)	1055.00	1055.00 - 1080.00	0.5423 times
Fri 22 December 2023	1051.00 (-0.57%)	1079.90	1050.01 - 1080.00	0.1376 times
Mon 23 October 2023	1057.00 (0%)	1057.00	1057.00 - 1057.00	0.0342 times
Tue 17 October 2023	1057.00 (0.57%)	1079.90	1057.00 - 1079.90	0.1787 times
Fri 13 October 2023	1051.05 (-0.56%)	1057.00	1050.00 - 1057.00	6.2609 times
Fri 22 September 2023	1057.00 (-1.31%)	1060.60	1057.00 - 1060.60	0.1369 times
Thu 14 September 2023	1071.00 (2.19%)	1026.00	1025.00 - 1071.00	0.9997 times
Wed 16 August 2023	1048.00 (0.67%)	1069.85	1031.20 - 1072.00	0.3334 times
Thu 03 August 2023	1041.00 (0.57%)	1069.90	1041.00 - 1069.90	0.315 times
Fri 28 July 2023	1035.05 (0%)	1031.50	1031.50 - 1035.50	1.0613 times
Tue 11 July 2023	1035.00 (0.49%)	1035.00	1035.00 - 1035.00	0.0205 times

weekly chart 823irfc24

Monthly price and charts 823irfc24

Strong monthly Stock price targets for 823irfc24 961827 are 1065.5 and 1094.5

Monthly Target 1	1041.33
Monthly Target 2	1060.67
Monthly Target 3	1070.3333333333
Monthly Target 4	1089.67
Monthly Target 5	1099.33

Monthly price and volumes 823irfc24

Date	Closing	Open	Range	Volume
Wed 27 December 2023	1080.00 (2.86%)	1051.00	1051.00 - 1080.00	0.6032 times
Wed 08 November 2023	1050.01 (-2.78%)	1050.01	1050.01 - 1050.01	0.0006 times
Mon 30 October 2023	1080.00 (2.18%)	1057.00	1050.00 - 1080.00	6.0867 times
Fri 22 September 2023	1057.00 (0.86%)	1026.00	1025.00 - 1071.00	1.063 times
Wed 16 August 2023	1048.00 (1.25%)	1069.90	1031.20 - 1072.00	0.6064 times
Fri 28 July 2023	1035.05 (0.49%)	1030.00	1030.00 - 1035.50	1.0374 times
Fri 30 June 2023	1030.00 (-0.68%)	1039.00	1030.00 - 1051.00	0.1313 times
Thu 25 May 2023	1037.00 (2.27%)	1040.00	1037.00 - 1045.00	0.0704 times
Wed 19 April 2023	1014.00 (-8.77%)	1075.00	1014.00 - 1075.00	0.3938 times
Fri 17 March 2023	1111.45 (1.91%)	1084.10	1084.10 - 1111.45	0.007 times
Tue 06 December 2022	1090.60 (-7.18%)	1100.00	1090.60 - 1100.00	0.6404 times

monthly chart 823irfc24

Indicator Analysis of 823irfc24

Please login to view indicator analysis. or View indicator analysis of 823irfc24 961827 on MunafaSutra.com for free

DMA SMA EMA moving averages of 823irfc24 961827

DMA (daily moving average) of 823irfc24 961827

DMA period	DMA value
5 day DMA	1063.2
12 day DMA	1060.41
20 day DMA	1058.95
35 day DMA	1052.46
50 day DMA	1099.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 823irfc24 961827

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1064.47	1056.71	1057.56
12 day EMA	1061.23	1057.82	1058.33
20 day EMA	1062.08	1060.2	1060.75
35 day EMA	1080.37	1080.39	1081.89
50 day EMA	1096.79	1097.47	1099.2

SMA (simple moving average) of 823irfc24 961827

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1063.2	1058.6	1059
12 day SMA	1060.41	1058.8	1060.13
20 day SMA	1058.95	1056.7	1055.7
35 day SMA	1052.46	1052.76	1054.05
50 day SMA	1099.57	1100.12	1101.17
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme