Login or Join
Homepage840irfc29 961828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840irfc29 961828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840irfc29
Strong Daily Stock price targets for 840irfc29 961828 are 1396.5 and 1397.5
| Daily Target 1 | 1396.33 |
| Daily Target 2 | 1396.67 |
| Daily Target 3 | 1397.3333333333 |
| Daily Target 4 | 1397.67 |
| Daily Target 5 | 1398.33 |
Daily price and volume 840irfc29
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1397.00 (-0.21%) | 1398.00 | 1397.00 - 1398.00 | 1.1293 times |
| Mon 24 February 2025 | 1399.99 (8.11%) | 1399.99 | 1399.99 - 1399.99 | 0.0012 times |
| Fri 03 January 2025 | 1295.00 (0.78%) | 1300.00 | 1295.00 - 1300.00 | 0.3415 times |
| Thu 02 January 2025 | 1285.00 (-8.74%) | 1284.90 | 1284.90 - 1285.00 | 0.536 times |
| Fri 13 December 2024 | 1408.00 (0%) | 1408.00 | 1408.00 - 1408.00 | 0.4362 times |
| Fri 06 December 2024 | 1408.00 (19.83%) | 1408.00 | 1408.00 - 1408.00 | 0.3303 times |
| Wed 27 November 2024 | 1175.00 (0.86%) | 1175.00 | 1175.00 - 1175.00 | 1.4558 times |
| Tue 19 November 2024 | 1165.00 (1.12%) | 1165.00 | 1165.00 - 1165.00 | 3.7392 times |
| Thu 14 November 2024 | 1152.05 (-15.91%) | 1152.05 | 1152.05 - 1152.05 | 1.558 times |
| Wed 06 November 2024 | 1370.00 (19.51%) | 1370.00 | 1370.00 - 1370.00 | 0.4724 times |
| Tue 22 October 2024 | 1146.37 (-15.71%) | 1146.37 | 1146.37 - 1146.37 | 6.2321 times |
Weekly price and charts 840irfc29
Strong weekly Stock price targets for 840irfc29 961828 are 1395.51 and 1398.5
| Weekly Target 1 | 1395.01 |
| Weekly Target 2 | 1396 |
| Weekly Target 3 | 1397.9966666667 |
| Weekly Target 4 | 1398.99 |
| Weekly Target 5 | 1400.99 |
Weekly price and volumes for 840irfc29
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1397.00 (7.88%) | 1399.99 | 1397.00 - 1399.99 | 0.0783 times |
| Fri 03 January 2025 | 1295.00 (-8.03%) | 1284.90 | 1284.90 - 1300.00 | 0.0608 times |
| Fri 13 December 2024 | 1408.00 (0%) | 1408.00 | 1408.00 - 1408.00 | 0.0302 times |
| Fri 06 December 2024 | 1408.00 (22.22%) | 1165.00 | 1165.00 - 1408.00 | 0.3826 times |
| Thu 14 November 2024 | 1152.05 (1.06%) | 1360.00 | 1146.37 - 1370.00 | 0.658 times |
| Mon 29 July 2024 | 1140.00 (-5%) | 1200.00 | 1140.00 - 1200.00 | 4.3415 times |
| Fri 26 July 2024 | 1200.00 (5.73%) | 1135.01 | 1135.01 - 1200.00 | 4.3156 times |
| Tue 21 May 2024 | 1135.01 (0.2%) | 1135.01 | 1135.01 - 1135.01 | 0.0003 times |
| Wed 15 May 2024 | 1132.69 (-0.82%) | 1132.69 | 1132.69 - 1132.69 | 0.0003 times |
| Fri 03 May 2024 | 1142.00 (2.4%) | 1250.00 | 1142.00 - 1250.00 | 0.1325 times |
| Fri 12 April 2024 | 1115.20 (4.22%) | 1099.00 | 1099.00 - 1115.20 | 0.2589 times |
Monthly price and charts 840irfc29
Strong monthly Stock price targets for 840irfc29 961828 are 1396.5 and 1397.5
| Monthly Target 1 | 1396.33 |
| Monthly Target 2 | 1396.67 |
| Monthly Target 3 | 1397.3333333333 |
| Monthly Target 4 | 1397.67 |
| Monthly Target 5 | 1398.33 |
Monthly price and volumes 840irfc29
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1397.00 (-0.21%) | 1398.00 | 1397.00 - 1398.00 | 0.0783 times |
| Mon 24 February 2025 | 1399.99 (8.11%) | 1399.99 | 1399.99 - 1399.99 | 0.0001 times |
| Fri 03 January 2025 | 1295.00 (-8.03%) | 1284.90 | 1284.90 - 1300.00 | 0.0608 times |
| Fri 13 December 2024 | 1408.00 (19.83%) | 1408.00 | 1408.00 - 1408.00 | 0.0531 times |
| Wed 27 November 2024 | 1175.00 (2.5%) | 1370.00 | 1152.05 - 1370.00 | 0.501 times |
| Tue 22 October 2024 | 1146.37 (-15.71%) | 1146.37 | 1146.37 - 1146.37 | 0.4321 times |
| Mon 16 September 2024 | 1360.00 (19.3%) | 1360.00 | 1360.00 - 1360.00 | 0.086 times |
| Mon 29 July 2024 | 1140.00 (0.44%) | 1200.00 | 1140.00 - 1200.00 | 8.6678 times |
| Tue 04 June 2024 | 1135.01 (0%) | 1135.01 | 1135.01 - 1135.01 | 0.0002 times |
| Tue 21 May 2024 | 1135.01 (-3.4%) | 1142.00 | 1132.69 - 1142.00 | 0.1206 times |
| Thu 18 April 2024 | 1175.00 (9.81%) | 1099.00 | 1099.00 - 1250.00 | 0.2718 times |
Indicator Analysis of 840irfc29
Please login to view indicator analysis. or View indicator analysis of 840irfc29 961828 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840irfc29 961828
DMA (daily moving average) of 840irfc29 961828
| DMA period | DMA value |
| 5 day DMA | 1357 |
| 12 day DMA | 1296.78 |
| 20 day DMA | 1239.81 |
| 35 day DMA | 1214.52 |
| 50 day DMA | 1212.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840irfc29 961828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.79 | 1333.69 | 1300.54 |
| 12 day EMA | 1302.45 | 1285.26 | 1264.41 |
| 20 day EMA | 1269.29 | 1255.85 | 1240.68 |
| 35 day EMA | 1245.75 | 1236.85 | 1227.25 |
| 50 day EMA | 1231.5 | 1224.75 | 1217.6 |
SMA (simple moving average) of 840irfc29 961828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357 | 1359.2 | 1314.2 |
| 12 day SMA | 1296.78 | 1275.37 | 1258.7 |
| 20 day SMA | 1239.81 | 1232.46 | 1218.22 |
| 35 day SMA | 1214.52 | 1209.67 | 1204.96 |
| 50 day SMA | 1212.27 | 1209.53 | 1206.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.