Login or Join
Homepage840irfc29 961828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840irfc29 961828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840irfc29
Strong Daily Stock price targets for 840irfc29 961828 are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume 840irfc29
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0197 times | Tue 16 April 2024 | 1175.00 (-6%) | 1175.00 | 1175.00 - 1175.00 | 0.0394 times | Mon 15 April 2024 | 1250.00 (12.09%) | 1250.00 | 1250.00 - 1250.00 | 0.2264 times | Fri 12 April 2024 | 1115.20 (1.47%) | 1106.90 | 1106.90 - 1115.20 | 3.9378 times | Wed 10 April 2024 | 1099.00 (2.71%) | 1099.00 | 1099.00 - 1099.00 | 1.9689 times | Wed 06 March 2024 | 1070.00 (-0.01%) | 1070.10 | 1070.00 - 1070.10 | 3.1305 times | Mon 15 January 2024 | 1070.10 (-17.68%) | 1070.10 | 1070.10 - 1070.10 | 0.0492 times | Wed 27 December 2023 | 1299.90 (19.93%) | 1299.90 | 1299.90 - 1299.90 | 0.5907 times | Thu 19 October 2023 | 1083.92 (-20%) | 1083.92 | 1083.92 - 1083.92 | 0.0354 times | Thu 07 September 2023 | 1354.90 (19.9%) | 1354.90 | 1354.90 - 1354.90 | 0.002 times | Mon 28 August 2023 | 1130.00 (-5.75%) | 1130.00 | 1130.00 - 1130.00 | 0.3938 times |
Weekly price and charts 840irfc29
Strong weekly Stock price targets for 840irfc29 961828 are 1137.5 and 1212.5
| Weekly Target 1 | 1125 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1225 |
| Weekly Target 5 | 1275 |
Weekly price and volumes for 840irfc29
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1175.00 (5.36%) | 1250.00 | 1175.00 - 1250.00 | 0.1262 times | Fri 12 April 2024 | 1115.20 (4.22%) | 1099.00 | 1099.00 - 1115.20 | 2.611 times | Wed 06 March 2024 | 1070.00 (-17.69%) | 1070.10 | 1070.00 - 1070.10 | 1.4056 times | Wed 27 December 2023 | 1299.90 (19.93%) | 1299.90 | 1299.90 - 1299.90 | 0.2611 times | Thu 19 October 2023 | 1083.92 (-20%) | 1083.92 | 1083.92 - 1083.92 | 0.0157 times | Thu 07 September 2023 | 1354.90 (13%) | 1130.00 | 1130.00 - 1354.90 | 0.1749 times | Thu 10 August 2023 | 1199.00 (2.48%) | 1168.17 | 1168.17 - 1199.00 | 1.3925 times | Wed 17 May 2023 | 1170.00 (-5.03%) | 1235.00 | 1145.10 - 1235.00 | 0.6588 times | Tue 21 February 2023 | 1232.00 (-0.24%) | 1235.00 | 1221.95 - 1235.00 | 1.4117 times | Thu 02 February 2023 | 1234.99 (2.83%) | 1212.10 | 1066.60 - 1234.99 | 1.9426 times | Fri 18 November 2022 | 1201.00 (0.72%) | 1429.90 | 1185.60 - 1429.90 | 0.1575 times |
Monthly price and charts 840irfc29
Strong monthly Stock price targets for 840irfc29 961828 are 1137 and 1288
| Monthly Target 1 | 1023.67 |
| Monthly Target 2 | 1099.33 |
| Monthly Target 3 | 1174.6666666667 |
| Monthly Target 4 | 1250.33 |
| Monthly Target 5 | 1325.67 |
Monthly price and volumes 840irfc29
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1175.00 (9.81%) | 1099.00 | 1099.00 - 1250.00 | 2.7372 times | Wed 06 March 2024 | 1070.00 (-0.01%) | 1070.10 | 1070.00 - 1070.10 | 1.3838 times | Mon 15 January 2024 | 1070.10 (-17.68%) | 1070.10 | 1070.10 - 1070.10 | 0.0218 times | Wed 27 December 2023 | 1299.90 (19.93%) | 1299.90 | 1299.90 - 1299.90 | 0.2611 times | Thu 19 October 2023 | 1083.92 (-20%) | 1083.92 | 1083.92 - 1083.92 | 0.0157 times | Thu 07 September 2023 | 1354.90 (19.9%) | 1354.90 | 1354.90 - 1354.90 | 0.0009 times | Mon 28 August 2023 | 1130.00 (-3.27%) | 1199.00 | 1130.00 - 1199.00 | 0.2611 times | Mon 29 May 2023 | 1168.17 (-5.41%) | 1145.10 | 1145.10 - 1170.00 | 1.3943 times | Tue 28 February 2023 | 1235.00 (1.89%) | 1066.60 | 1066.60 - 1235.00 | 3.7502 times | Mon 30 January 2023 | 1212.10 (0.92%) | 1212.10 | 1212.10 - 1212.10 | 0.1741 times | Fri 18 November 2022 | 1201.00 (1.3%) | 1202.80 | 1201.00 - 1202.80 | 0.1558 times |
Indicator Analysis of 840irfc29
Please login to view indicator analysis. or View indicator analysis of 840irfc29 961828 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840irfc29 961828
DMA (daily moving average) of 840irfc29 961828
| DMA period | DMA value |
| 5 day DMA | 1162.84 |
| 12 day DMA | 1168.5 |
| 20 day DMA | 1184.88 |
| 35 day DMA | 1200.21 |
| 50 day DMA | 1228 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840irfc29 961828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.32 | 1167.98 | 1164.47 |
| 12 day EMA | 1170.68 | 1169.9 | 1168.97 |
| 20 day EMA | 1180.89 | 1181.51 | 1182.19 |
| 35 day EMA | 1205.03 | 1206.8 | 1208.67 |
| 50 day EMA | 1228 | 1230.16 | 1232.41 |
SMA (simple moving average) of 840irfc29 961828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.84 | 1141.84 | 1120.86 |
| 12 day SMA | 1168.5 | 1167.93 | 1167.52 |
| 20 day SMA | 1184.88 | 1186.73 | 1188.03 |
| 35 day SMA | 1200.21 | 1202.46 | 1204.75 |
| 50 day SMA | 1228 | 1230.66 | 1233.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.