Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1160.64 and 1160.64
| Daily Target 1 | 1160.64 |
| Daily Target 2 | 1160.64 |
| Daily Target 3 | 1160.64 |
| Daily Target 4 | 1160.64 |
| Daily Target 5 | 1160.64 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1160.64 (1.54%) | 1160.64 | 1160.64 - 1160.64 | 0.002 times | Mon 22 December 2025 | 1143.01 (0.44%) | 1140.36 | 1140.36 - 1143.01 | 0.3983 times | Thu 18 December 2025 | 1138.03 (-1.13%) | 1138.03 | 1138.03 - 1138.03 | 1.673 times | Wed 17 December 2025 | 1151.00 (0.24%) | 1161.48 | 1151.00 - 1161.48 | 1.434 times | Mon 15 December 2025 | 1148.20 (-0.15%) | 1148.09 | 1148.09 - 1148.20 | 0.1992 times | Fri 12 December 2025 | 1149.93 (-0%) | 1136.30 | 1136.30 - 1149.93 | 2.9855 times | Wed 10 December 2025 | 1149.97 (1.31%) | 1136.50 | 1136.50 - 1178.98 | 1.4838 times | Tue 02 December 2025 | 1135.05 (0.09%) | 1135.05 | 1135.05 - 1135.05 | 0.5298 times | Fri 28 November 2025 | 1134.02 (-1.47%) | 1134.02 | 1134.02 - 1134.02 | 0.9958 times | Thu 27 November 2025 | 1150.99 (1.03%) | 1150.99 | 1150.99 - 1150.99 | 0.2987 times | Tue 25 November 2025 | 1139.31 (-0.32%) | 1139.42 | 1139.31 - 1141.00 | 1.3922 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1150.5 and 1170.78
| Weekly Target 1 | 1133.6 |
| Weekly Target 2 | 1147.12 |
| Weekly Target 3 | 1153.88 |
| Weekly Target 4 | 1167.4 |
| Weekly Target 5 | 1174.16 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1160.64 (1.99%) | 1140.36 | 1140.36 - 1160.64 | 0.1799 times | Thu 18 December 2025 | 1138.03 (-1.03%) | 1148.09 | 1138.03 - 1161.48 | 1.4861 times | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 2.2471 times | Fri 28 November 2025 | 1134.02 (-0.79%) | 1143.00 | 1134.02 - 1150.99 | 1.2346 times | Fri 21 November 2025 | 1143.00 (0.42%) | 1150.00 | 1143.00 - 1150.00 | 0.0537 times | Wed 12 November 2025 | 1138.20 (-2.09%) | 1156.00 | 1138.20 - 1156.00 | 0.3876 times | Fri 07 November 2025 | 1162.49 (2.3%) | 1139.93 | 1139.93 - 1162.49 | 1.3921 times | Thu 30 October 2025 | 1136.40 (0.56%) | 1135.11 | 1132.00 - 1139.99 | 2.1226 times | Wed 15 October 2025 | 1130.12 (0.28%) | 1124.51 | 1124.51 - 1130.12 | 0.2802 times | Wed 08 October 2025 | 1127.01 (-1.18%) | 1142.00 | 1127.01 - 1142.00 | 0.6159 times | Fri 03 October 2025 | 1140.49 (1.29%) | 1125.01 | 1125.00 - 1140.49 | 0.6356 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1147.85 and 1191.78
| Monthly Target 1 | 1114.29 |
| Monthly Target 2 | 1137.47 |
| Monthly Target 3 | 1158.2233333333 |
| Monthly Target 4 | 1181.4 |
| Monthly Target 5 | 1202.15 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1160.64 (2.35%) | 1135.05 | 1135.05 - 1178.98 | 1.0565 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 0.8284 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 0.9867 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3234 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.882 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.1624 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.5482 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.3553 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.2941 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.563 times | Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.242 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1148.18 |
| 12 day DMA | 1145.26 |
| 20 day DMA | 1145.18 |
| 35 day DMA | 1139.11 |
| 50 day DMA | 1138.16 |
| 100 day DMA | 1131.73 |
| 150 day DMA | 1141.93 |
| 200 day DMA | 1144.96 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.57 | 1144.04 | 1144.56 |
| 12 day EMA | 1146.4 | 1143.81 | 1143.96 |
| 20 day EMA | 1144.11 | 1142.37 | 1142.3 |
| 35 day EMA | 1141.28 | 1140.14 | 1139.97 |
| 50 day EMA | 1137.76 | 1136.83 | 1136.58 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.18 | 1146.03 | 1147.43 |
| 12 day SMA | 1145.26 | 1143.79 | 1144.38 |
| 20 day SMA | 1145.18 | 1143.65 | 1142.91 |
| 35 day SMA | 1139.11 | 1138.29 | 1137.97 |
| 50 day SMA | 1138.16 | 1137.17 | 1137.21 |
| 100 day SMA | 1131.73 | 1131.82 | 1132.07 |
| 150 day SMA | 1141.93 | 1141.9 | 1141.98 |
| 200 day SMA | 1144.96 | 1144.99 | 1145.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.