Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1144.5 and 1149.5
| Daily Target 1 | 1140.33 |
| Daily Target 2 | 1143.67 |
| Daily Target 3 | 1145.3333333333 |
| Daily Target 4 | 1148.67 |
| Daily Target 5 | 1150.33 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1147.00 (-1.92%) | 1142.00 | 1142.00 - 1147.00 | 0.8632 times | Thu 18 April 2024 | 1169.48 (2.77%) | 1169.40 | 1169.40 - 1169.48 | 0.4947 times | Wed 10 April 2024 | 1138.00 (-2.65%) | 1138.00 | 1138.00 - 1138.00 | 0.2226 times | Tue 09 April 2024 | 1169.00 (1.65%) | 1145.01 | 1126.20 - 1169.00 | 0.653 times | Mon 08 April 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.1261 times | Fri 05 April 2024 | 1150.00 (0.53%) | 1150.00 | 1150.00 - 1150.00 | 0.0247 times | Thu 04 April 2024 | 1143.94 (-0.21%) | 1177.00 | 1137.00 - 1177.00 | 2.3844 times | Wed 03 April 2024 | 1146.32 (0.09%) | 1146.41 | 1146.32 - 1146.41 | 0.2473 times | Tue 02 April 2024 | 1145.26 (-1.47%) | 1162.00 | 1145.26 - 1162.15 | 2.5872 times | Mon 01 April 2024 | 1162.32 (1.07%) | 1175.00 | 1155.00 - 1179.00 | 2.3967 times | Thu 28 March 2024 | 1150.02 (-7.11%) | 1148.50 | 1129.50 - 1199.39 | 13.5741 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1114.96 and 1158.24
| Weekly Target 1 | 1104.28 |
| Weekly Target 2 | 1125.64 |
| Weekly Target 3 | 1147.56 |
| Weekly Target 4 | 1168.92 |
| Weekly Target 5 | 1190.84 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1147.00 (-0.26%) | 1150.00 | 1126.20 - 1169.48 | 0.6675 times | Fri 05 April 2024 | 1150.00 (-0%) | 1175.00 | 1137.00 - 1179.00 | 2.1613 times | Thu 28 March 2024 | 1150.02 (-4.17%) | 1238.00 | 1129.50 - 1238.00 | 3.8469 times | Fri 22 March 2024 | 1200.00 (0.98%) | 1192.10 | 1192.10 - 1219.50 | 0.8508 times | Tue 05 March 2024 | 1188.33 (-1.44%) | 1187.61 | 1187.61 - 1188.33 | 0.0791 times | Mon 26 February 2024 | 1205.65 (-0.11%) | 1205.65 | 1205.65 - 1205.65 | 0.0035 times | Fri 23 February 2024 | 1207.00 (-0.41%) | 1212.00 | 1206.10 - 1220.00 | 1.913 times | Thu 15 February 2024 | 1212.00 (0.99%) | 1212.00 | 1202.01 - 1242.45 | 0.0861 times | Fri 09 February 2024 | 1200.17 (-0.4%) | 1209.99 | 1200.14 - 1210.00 | 0.3848 times | Thu 01 February 2024 | 1205.00 (1.08%) | 1205.00 | 1205.00 - 1205.00 | 0.007 times | Thu 25 January 2024 | 1192.07 (-5.82%) | 1200.00 | 1192.00 - 1200.01 | 0.8767 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1110.2 and 1163
| Monthly Target 1 | 1097.93 |
| Monthly Target 2 | 1122.47 |
| Monthly Target 3 | 1150.7333333333 |
| Monthly Target 4 | 1175.27 |
| Monthly Target 5 | 1203.53 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1147.00 (-0.26%) | 1175.00 | 1126.20 - 1179.00 | 0.9004 times | Thu 28 March 2024 | 1150.02 (-4.61%) | 1187.61 | 1129.50 - 1238.00 | 1.5205 times | Mon 26 February 2024 | 1205.65 (1.14%) | 1205.00 | 1200.14 - 1242.45 | 0.7621 times | Thu 25 January 2024 | 1192.07 (0.26%) | 1198.00 | 1192.00 - 1265.74 | 0.8024 times | Thu 28 December 2023 | 1189.00 (0.17%) | 1213.24 | 1184.01 - 1243.73 | 0.794 times | Tue 28 November 2023 | 1187.01 (0.34%) | 1161.41 | 1161.41 - 1202.65 | 0.7136 times | Thu 26 October 2023 | 1183.00 (-2.01%) | 1171.93 | 1171.92 - 1217.96 | 0.9125 times | Fri 29 September 2023 | 1207.22 (2.22%) | 1181.00 | 1169.23 - 1233.90 | 0.6051 times | Thu 31 August 2023 | 1181.00 (0.8%) | 1175.01 | 1168.02 - 1216.47 | 1.365 times | Mon 24 July 2023 | 1171.60 (-0.03%) | 1178.00 | 1170.00 - 1212.00 | 1.6245 times | Fri 30 June 2023 | 1172.00 (-0.26%) | 1152.12 | 1152.12 - 1223.99 | 0.4701 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1154.7 |
| 12 day DMA | 1159.11 |
| 20 day DMA | 1175.84 |
| 35 day DMA | 1190.83 |
| 50 day DMA | 1192.31 |
| 100 day DMA | 1189.87 |
| 150 day DMA | 1192.49 |
| 200 day DMA | 1197.38 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.95 | 1157.43 | 1151.4 |
| 12 day EMA | 1161.54 | 1164.18 | 1163.22 |
| 20 day EMA | 1170.48 | 1172.95 | 1173.31 |
| 35 day EMA | 1179.02 | 1180.9 | 1181.57 |
| 50 day EMA | 1187.72 | 1189.38 | 1190.19 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.7 | 1155.3 | 1150.19 |
| 12 day SMA | 1159.11 | 1163.53 | 1165.5 |
| 20 day SMA | 1175.84 | 1178.84 | 1181.21 |
| 35 day SMA | 1190.83 | 1192.29 | 1192.85 |
| 50 day SMA | 1192.31 | 1192.97 | 1192.9 |
| 100 day SMA | 1189.87 | 1190.12 | 1190.13 |
| 150 day SMA | 1192.49 | 1193.12 | 1193.34 |
| 200 day SMA | 1197.38 | 1197.54 | 1197.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.