865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865irfc29

Strong Daily Stock price targets for 865irfc29 961830 are 1164.65 and 1164.65

Daily Target 11164.65
Daily Target 21164.65
Daily Target 31164.65
Daily Target 41164.65
Daily Target 51164.65

Daily price and volume 865irfc29

Date Closing Open Range Volume
Mon 10 February 2025 1164.65 (0.09%) 1164.65 1164.65 - 1164.65 2.8944 times
Fri 07 February 2025 1163.64 (-3.03%) 1163.64 1163.64 - 1163.64 0.6512 times
Mon 03 February 2025 1200.00 (2.65%) 1200.00 1200.00 - 1200.00 0.0724 times
Mon 27 January 2025 1169.00 (0.03%) 1169.00 1169.00 - 1169.00 1.809 times
Fri 24 January 2025 1168.70 (0.1%) 1168.70 1168.70 - 1168.70 0.0072 times
Thu 16 January 2025 1167.50 (0.22%) 1167.50 1167.50 - 1167.50 2.4096 times
Wed 15 January 2025 1164.90 (-0.91%) 1164.90 1164.90 - 1164.90 1.0999 times
Tue 07 January 2025 1175.56 (-1.21%) 1175.00 1175.00 - 1177.50 0.3256 times
Mon 06 January 2025 1190.00 (0.04%) 1189.50 1189.50 - 1190.00 0.7236 times
Fri 03 January 2025 1189.50 (1.51%) 1189.50 1189.50 - 1189.50 0.0072 times
Tue 31 December 2024 1171.79 (0.15%) 1175.00 1163.00 - 1175.00 9.1606 times

 Daily chart 865irfc29

Weekly price and charts 865irfc29

Strong weekly Stock price targets for 865irfc29 961830 are 1164.65 and 1164.65

Weekly Target 11164.65
Weekly Target 21164.65
Weekly Target 31164.65
Weekly Target 41164.65
Weekly Target 51164.65

Weekly price and volumes for 865irfc29

Date Closing Open Range Volume
Mon 10 February 2025 1164.65 (0.09%) 1164.65 1164.65 - 1164.65 1.0296 times
Fri 07 February 2025 1163.64 (-0.46%) 1200.00 1163.64 - 1200.00 0.2574 times
Mon 27 January 2025 1169.00 (0.03%) 1169.00 1169.00 - 1169.00 0.6435 times
Fri 24 January 2025 1168.70 (-1.75%) 1189.50 1164.90 - 1190.00 1.6242 times
Fri 03 January 2025 1189.50 (2.21%) 1166.00 1163.00 - 1189.50 3.6731 times
Fri 27 December 2024 1163.75 (-0.36%) 1157.00 1157.00 - 1170.00 1.5109 times
Fri 20 December 2024 1168.00 (1.27%) 1170.00 1158.00 - 1170.00 0.7413 times
Wed 04 December 2024 1153.37 (-0.57%) 1153.37 1153.37 - 1153.37 0.2574 times
Fri 29 November 2024 1160.00 (0%) 1155.55 1155.55 - 1160.00 0.1338 times
Tue 19 November 2024 1160.00 (0%) 1160.00 1160.00 - 1160.00 0.1287 times
Wed 13 November 2024 1160.00 (0.43%) 1155.00 1155.00 - 1160.00 0.3861 times

 weekly chart 865irfc29

Monthly price and charts 865irfc29

Strong monthly Stock price targets for 865irfc29 961830 are 1145.97 and 1182.33

Monthly Target 11139.74
Monthly Target 21152.19
Monthly Target 31176.0966666667
Monthly Target 41188.55
Monthly Target 51212.46

Monthly price and volumes 865irfc29

Date Closing Open Range Volume
Mon 10 February 2025 1164.65 (-0.37%) 1200.00 1163.64 - 1200.00 0.1778 times
Mon 27 January 2025 1169.00 (-0.24%) 1189.50 1164.90 - 1190.00 0.3137 times
Tue 31 December 2024 1171.79 (1.02%) 1153.37 1153.37 - 1175.00 0.854 times
Fri 29 November 2024 1160.00 (-0.43%) 1213.00 1155.00 - 1213.00 0.1416 times
Wed 30 October 2024 1165.00 (0.7%) 1157.45 1146.30 - 1166.90 0.307 times
Mon 30 September 2024 1156.95 (0.12%) 1142.25 1141.11 - 1193.50 1.661 times
Tue 20 August 2024 1155.55 (0.48%) 1150.00 1140.00 - 1155.55 0.6306 times
Wed 31 July 2024 1150.00 (-0.25%) 1147.00 1135.00 - 1158.00 1.5476 times
Fri 28 June 2024 1152.89 (0.9%) 1149.00 1141.00 - 1156.00 1.0439 times
Fri 31 May 2024 1142.65 (-0.64%) 1161.00 1111.01 - 1370.00 3.3228 times
Tue 30 April 2024 1150.00 (-0%) 1175.00 1126.20 - 1190.00 2.1049 times

 monthly chart 865irfc29

DMA SMA EMA moving averages of 865irfc29 961830

DMA (daily moving average) of 865irfc29 961830

DMA period DMA value
5 day DMA 1173.2
12 day DMA 1174.6
20 day DMA 1170.77
35 day DMA 1165.41
50 day DMA 1163.97
100 day DMA 1156.71
150 day DMA 1167.66
200 day DMA 1173.32

EMA (exponential moving average) of 865irfc29 961830

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.31174.631180.12
12 day EMA1171.811173.111174.83
20 day EMA1170.151170.731171.48
35 day EMA1167.381167.541167.77
50 day EMA1163.841163.811163.82

SMA (simple moving average) of 865irfc29 961830

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.21173.771174.02
12 day SMA1174.61174.531174.47
20 day SMA1170.771170.211170.03
35 day SMA1165.411165.081164.9
50 day SMA1163.971163.761163.49
100 day SMA1156.711156.481156.5
150 day SMA1167.661167.861168
200 day SMA1173.321173.351173.53
Back to top | Use Dark Theme