Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1147.95 and 1152.07
| Daily Target 1 | 1144.67 |
| Daily Target 2 | 1147.11 |
| Daily Target 3 | 1148.79 |
| Daily Target 4 | 1151.23 |
| Daily Target 5 | 1152.91 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 6.0557 times | Fri 06 February 2026 | 1147.51 (-0.99%) | 1147.51 | 1147.51 - 1147.51 | 0.0024 times | Thu 05 February 2026 | 1159.00 (1.08%) | 1159.00 | 1159.00 - 1159.00 | 0.0595 times | Tue 03 February 2026 | 1146.60 (0.2%) | 1146.60 | 1146.60 - 1146.60 | 1.0712 times | Thu 29 January 2026 | 1144.31 (0.02%) | 1144.31 | 1144.31 - 1144.31 | 0.6546 times | Tue 20 January 2026 | 1144.11 (-0.51%) | 1152.00 | 1144.11 - 1152.00 | 0.6879 times | Fri 16 January 2026 | 1150.00 (0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.1428 times | Wed 14 January 2026 | 1145.12 (-0.8%) | 1154.40 | 1145.12 - 1154.40 | 0.2999 times | Thu 08 January 2026 | 1154.40 (-0.39%) | 1157.00 | 1153.00 - 1157.00 | 1.0236 times | Tue 06 January 2026 | 1158.89 (0.51%) | 1158.89 | 1158.89 - 1158.89 | 0.0024 times | Thu 01 January 2026 | 1153.00 (-0.62%) | 1161.90 | 1152.00 - 1161.90 | 1.7853 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1147.95 and 1152.07
| Weekly Target 1 | 1144.67 |
| Weekly Target 2 | 1147.11 |
| Weekly Target 3 | 1148.79 |
| Weekly Target 4 | 1151.23 |
| Weekly Target 5 | 1152.91 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 2.3536 times | Fri 06 February 2026 | 1147.51 (0.28%) | 1146.60 | 1146.60 - 1159.00 | 0.4404 times | Thu 29 January 2026 | 1144.31 (-0.49%) | 1152.00 | 1144.11 - 1152.00 | 0.5218 times | Fri 16 January 2026 | 1150.00 (-0.38%) | 1154.40 | 1145.12 - 1154.40 | 0.1721 times | Thu 08 January 2026 | 1154.40 (0.12%) | 1158.89 | 1153.00 - 1158.89 | 0.3987 times | Thu 01 January 2026 | 1153.00 (-0.66%) | 1160.15 | 1152.00 - 1161.90 | 0.7938 times | Wed 24 December 2025 | 1160.64 (1.99%) | 1140.36 | 1140.36 - 1160.64 | 0.186 times | Thu 18 December 2025 | 1138.03 (-1.03%) | 1148.09 | 1138.03 - 1161.48 | 1.5358 times | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 2.3221 times | Fri 28 November 2025 | 1134.02 (-0.79%) | 1143.00 | 1134.02 - 1150.99 | 1.2758 times | Fri 21 November 2025 | 1143.00 (0.42%) | 1150.00 | 1138.96 - 1150.00 | 1.3498 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1147.95 and 1160.6
| Monthly Target 1 | 1138.98 |
| Monthly Target 2 | 1144.27 |
| Monthly Target 3 | 1151.6333333333 |
| Monthly Target 4 | 1156.92 |
| Monthly Target 5 | 1164.28 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1149.55 (0.46%) | 1146.60 | 1146.35 - 1159.00 | 0.7523 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.481 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.1157 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.2021 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0168 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3333 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.9089 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.1979 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.5954 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.3967 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.3336 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1149.39 |
| 12 day DMA | 1151.05 |
| 20 day DMA | 1149.42 |
| 35 day DMA | 1146.1 |
| 50 day DMA | 1141.68 |
| 100 day DMA | 1131.45 |
| 150 day DMA | 1141.14 |
| 200 day DMA | 1143.51 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.76 | 1149.86 | 1151.03 |
| 12 day EMA | 1149.52 | 1149.52 | 1149.89 |
| 20 day EMA | 1148.44 | 1148.32 | 1148.4 |
| 35 day EMA | 1145.01 | 1144.74 | 1144.58 |
| 50 day EMA | 1141.12 | 1140.78 | 1140.51 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.39 | 1148.31 | 1148.8 |
| 12 day SMA | 1151.05 | 1151.98 | 1151.6 |
| 20 day SMA | 1149.42 | 1148.65 | 1148.82 |
| 35 day SMA | 1146.1 | 1145.38 | 1144.8 |
| 50 day SMA | 1141.68 | 1141.65 | 1141.25 |
| 100 day SMA | 1131.45 | 1130.93 | 1130.45 |
| 150 day SMA | 1141.14 | 1141.2 | 1141.33 |
| 200 day SMA | 1143.51 | 1143.48 | 1143.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.