Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1138.03 and 1138.03
| Daily Target 1 | 1138.03 |
| Daily Target 2 | 1138.03 |
| Daily Target 3 | 1138.03 |
| Daily Target 4 | 1138.03 |
| Daily Target 5 | 1138.03 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1138.03 (-1.13%) | 1138.03 | 1138.03 - 1138.03 | 1.5138 times | Wed 17 December 2025 | 1151.00 (0.24%) | 1161.48 | 1151.00 - 1161.48 | 1.2975 times | Mon 15 December 2025 | 1148.20 (-0.15%) | 1148.09 | 1148.09 - 1148.20 | 0.1802 times | Fri 12 December 2025 | 1149.93 (-0%) | 1136.30 | 1136.30 - 1149.93 | 2.7014 times | Wed 10 December 2025 | 1149.97 (1.31%) | 1136.50 | 1136.50 - 1178.98 | 1.3426 times | Tue 02 December 2025 | 1135.05 (0.09%) | 1135.05 | 1135.05 - 1135.05 | 0.4794 times | Fri 28 November 2025 | 1134.02 (-1.47%) | 1134.02 | 1134.02 - 1134.02 | 0.9011 times | Thu 27 November 2025 | 1150.99 (1.03%) | 1150.99 | 1150.99 - 1150.99 | 0.2703 times | Tue 25 November 2025 | 1139.31 (-0.32%) | 1139.42 | 1139.31 - 1141.00 | 1.2597 times | Mon 24 November 2025 | 1143.00 (0%) | 1143.00 | 1143.00 - 1143.00 | 0.0541 times | Fri 21 November 2025 | 1143.00 (-0.61%) | 1143.00 | 1143.00 - 1143.00 | 0.018 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1126.31 and 1149.76
| Weekly Target 1 | 1122.4 |
| Weekly Target 2 | 1130.21 |
| Weekly Target 3 | 1145.8466666667 |
| Weekly Target 4 | 1153.66 |
| Weekly Target 5 | 1169.3 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1138.03 (-1.03%) | 1148.09 | 1138.03 - 1161.48 | 1.4214 times | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 2.1492 times | Fri 28 November 2025 | 1134.02 (-0.79%) | 1143.00 | 1134.02 - 1150.99 | 1.1808 times | Fri 21 November 2025 | 1143.00 (0.42%) | 1150.00 | 1143.00 - 1150.00 | 0.0514 times | Wed 12 November 2025 | 1138.20 (-2.09%) | 1156.00 | 1138.20 - 1156.00 | 0.3708 times | Fri 07 November 2025 | 1162.49 (2.3%) | 1139.93 | 1139.93 - 1162.49 | 1.3314 times | Thu 30 October 2025 | 1136.40 (0.56%) | 1135.11 | 1132.00 - 1139.99 | 2.0301 times | Wed 15 October 2025 | 1130.12 (0.28%) | 1124.51 | 1124.51 - 1130.12 | 0.268 times | Wed 08 October 2025 | 1127.01 (-1.18%) | 1142.00 | 1127.01 - 1142.00 | 0.5891 times | Fri 03 October 2025 | 1140.49 (1.29%) | 1125.01 | 1125.00 - 1140.49 | 0.6079 times | Fri 26 September 2025 | 1126.01 (-0.79%) | 1140.00 | 1121.11 - 1140.00 | 0.6268 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1136.54 and 1180.47
| Monthly Target 1 | 1106.76 |
| Monthly Target 2 | 1122.39 |
| Monthly Target 3 | 1150.6866666667 |
| Monthly Target 4 | 1166.32 |
| Monthly Target 5 | 1194.62 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1138.03 (0.35%) | 1135.05 | 1135.05 - 1178.98 | 1.0129 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 0.8324 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 0.9915 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.325 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.8863 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.1681 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.5557 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.3619 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.3005 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.5657 times | Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.2431 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1147.43 |
| 12 day DMA | 1144.38 |
| 20 day DMA | 1142.91 |
| 35 day DMA | 1137.97 |
| 50 day DMA | 1137.21 |
| 100 day DMA | 1132.07 |
| 150 day DMA | 1141.98 |
| 200 day DMA | 1145.1 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.56 | 1147.83 | 1146.25 |
| 12 day EMA | 1143.96 | 1145.04 | 1143.96 |
| 20 day EMA | 1142.24 | 1142.68 | 1141.8 |
| 35 day EMA | 1139.51 | 1139.6 | 1138.93 |
| 50 day EMA | 1136.26 | 1136.19 | 1135.59 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.43 | 1146.83 | 1143.43 |
| 12 day SMA | 1144.38 | 1144.39 | 1144.51 |
| 20 day SMA | 1142.91 | 1142.23 | 1141.03 |
| 35 day SMA | 1137.97 | 1138.25 | 1137.58 |
| 50 day SMA | 1137.21 | 1136.6 | 1135.9 |
| 100 day SMA | 1132.07 | 1132.37 | 1132.51 |
| 150 day SMA | 1141.98 | 1142.09 | 1142.08 |
| 200 day SMA | 1145.1 | 1145.23 | 1145.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.