Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1148.15 and 1148.26
| Daily Target 1 | 1148.05 |
| Daily Target 2 | 1148.13 |
| Daily Target 3 | 1148.1633333333 |
| Daily Target 4 | 1148.24 |
| Daily Target 5 | 1148.27 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1148.20 (-0.15%) | 1148.09 | 1148.09 - 1148.20 | 0.247 times | Fri 12 December 2025 | 1149.93 (-0%) | 1136.30 | 1136.30 - 1149.93 | 3.7021 times | Wed 10 December 2025 | 1149.97 (1.31%) | 1136.50 | 1136.50 - 1178.98 | 1.84 times | Tue 02 December 2025 | 1135.05 (0.09%) | 1135.05 | 1135.05 - 1135.05 | 0.657 times | Fri 28 November 2025 | 1134.02 (-1.47%) | 1134.02 | 1134.02 - 1134.02 | 1.2349 times | Thu 27 November 2025 | 1150.99 (1.03%) | 1150.99 | 1150.99 - 1150.99 | 0.3705 times | Tue 25 November 2025 | 1139.31 (-0.32%) | 1139.42 | 1139.31 - 1141.00 | 1.7264 times | Mon 24 November 2025 | 1143.00 (0%) | 1143.00 | 1143.00 - 1143.00 | 0.0741 times | Fri 21 November 2025 | 1143.00 (-0.61%) | 1143.00 | 1143.00 - 1143.00 | 0.0247 times | Tue 18 November 2025 | 1150.00 (1.04%) | 1150.00 | 1150.00 - 1150.00 | 0.1235 times | Wed 12 November 2025 | 1138.20 (-1.23%) | 1152.41 | 1138.20 - 1152.41 | 0.3235 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1148.15 and 1148.26
| Weekly Target 1 | 1148.05 |
| Weekly Target 2 | 1148.13 |
| Weekly Target 3 | 1148.1633333333 |
| Weekly Target 4 | 1148.24 |
| Weekly Target 5 | 1148.27 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1148.20 (-0.15%) | 1148.09 | 1148.09 - 1148.20 | 0.0988 times | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 2.4805 times | Fri 28 November 2025 | 1134.02 (-0.79%) | 1143.00 | 1134.02 - 1150.99 | 1.3628 times | Fri 21 November 2025 | 1143.00 (0.42%) | 1150.00 | 1143.00 - 1150.00 | 0.0593 times | Wed 12 November 2025 | 1138.20 (-2.09%) | 1156.00 | 1138.20 - 1156.00 | 0.4279 times | Fri 07 November 2025 | 1162.49 (2.3%) | 1139.93 | 1139.93 - 1162.49 | 1.5367 times | Thu 30 October 2025 | 1136.40 (0.56%) | 1135.11 | 1132.00 - 1139.99 | 2.3431 times | Wed 15 October 2025 | 1130.12 (0.28%) | 1124.51 | 1124.51 - 1130.12 | 0.3093 times | Wed 08 October 2025 | 1127.01 (-1.18%) | 1142.00 | 1127.01 - 1142.00 | 0.6799 times | Fri 03 October 2025 | 1140.49 (1.29%) | 1125.01 | 1125.00 - 1140.49 | 0.7017 times | Fri 26 September 2025 | 1126.01 (-0.79%) | 1140.00 | 1121.11 - 1140.00 | 0.7234 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1141.63 and 1185.56
| Monthly Target 1 | 1110.15 |
| Monthly Target 2 | 1129.17 |
| Monthly Target 3 | 1154.0766666667 |
| Monthly Target 4 | 1173.1 |
| Monthly Target 5 | 1198.01 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1148.20 (1.25%) | 1135.05 | 1135.05 - 1178.98 | 0.6589 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 0.8652 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0305 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3378 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.9212 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.2141 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.617 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.4156 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.3517 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.588 times | Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.2527 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1143.43 |
| 12 day DMA | 1144.51 |
| 20 day DMA | 1141.03 |
| 35 day DMA | 1137.58 |
| 50 day DMA | 1135.9 |
| 100 day DMA | 1132.51 |
| 150 day DMA | 1142.08 |
| 200 day DMA | 1145.23 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.25 | 1145.28 | 1142.96 |
| 12 day EMA | 1143.96 | 1143.19 | 1141.97 |
| 20 day EMA | 1141.78 | 1141.1 | 1140.17 |
| 35 day EMA | 1138.53 | 1137.96 | 1137.25 |
| 50 day EMA | 1134.98 | 1134.44 | 1133.81 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.43 | 1143.99 | 1141.87 |
| 12 day SMA | 1144.51 | 1145.7 | 1144.87 |
| 20 day SMA | 1141.03 | 1140.17 | 1139.29 |
| 35 day SMA | 1137.58 | 1136.66 | 1135.81 |
| 50 day SMA | 1135.9 | 1135.43 | 1134.61 |
| 100 day SMA | 1132.51 | 1132.78 | 1133.18 |
| 150 day SMA | 1142.08 | 1142.03 | 1141.96 |
| 200 day SMA | 1145.23 | 1145.43 | 1145.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.