865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1164.65 and 1164.65
Daily Target 1 | 1164.65 |
Daily Target 2 | 1164.65 |
Daily Target 3 | 1164.65 |
Daily Target 4 | 1164.65 |
Daily Target 5 | 1164.65 |
Daily price and volume 865irfc29
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1164.65 (0.09%) | 1164.65 | 1164.65 - 1164.65 | 2.8944 times | Fri 07 February 2025 | 1163.64 (-3.03%) | 1163.64 | 1163.64 - 1163.64 | 0.6512 times | Mon 03 February 2025 | 1200.00 (2.65%) | 1200.00 | 1200.00 - 1200.00 | 0.0724 times | Mon 27 January 2025 | 1169.00 (0.03%) | 1169.00 | 1169.00 - 1169.00 | 1.809 times | Fri 24 January 2025 | 1168.70 (0.1%) | 1168.70 | 1168.70 - 1168.70 | 0.0072 times | Thu 16 January 2025 | 1167.50 (0.22%) | 1167.50 | 1167.50 - 1167.50 | 2.4096 times | Wed 15 January 2025 | 1164.90 (-0.91%) | 1164.90 | 1164.90 - 1164.90 | 1.0999 times | Tue 07 January 2025 | 1175.56 (-1.21%) | 1175.00 | 1175.00 - 1177.50 | 0.3256 times | Mon 06 January 2025 | 1190.00 (0.04%) | 1189.50 | 1189.50 - 1190.00 | 0.7236 times | Fri 03 January 2025 | 1189.50 (1.51%) | 1189.50 | 1189.50 - 1189.50 | 0.0072 times | Tue 31 December 2024 | 1171.79 (0.15%) | 1175.00 | 1163.00 - 1175.00 | 9.1606 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1164.65 and 1164.65
Weekly Target 1 | 1164.65 |
Weekly Target 2 | 1164.65 |
Weekly Target 3 | 1164.65 |
Weekly Target 4 | 1164.65 |
Weekly Target 5 | 1164.65 |
Weekly price and volumes for 865irfc29
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1164.65 (0.09%) | 1164.65 | 1164.65 - 1164.65 | 1.0296 times | Fri 07 February 2025 | 1163.64 (-0.46%) | 1200.00 | 1163.64 - 1200.00 | 0.2574 times | Mon 27 January 2025 | 1169.00 (0.03%) | 1169.00 | 1169.00 - 1169.00 | 0.6435 times | Fri 24 January 2025 | 1168.70 (-1.75%) | 1189.50 | 1164.90 - 1190.00 | 1.6242 times | Fri 03 January 2025 | 1189.50 (2.21%) | 1166.00 | 1163.00 - 1189.50 | 3.6731 times | Fri 27 December 2024 | 1163.75 (-0.36%) | 1157.00 | 1157.00 - 1170.00 | 1.5109 times | Fri 20 December 2024 | 1168.00 (1.27%) | 1170.00 | 1158.00 - 1170.00 | 0.7413 times | Wed 04 December 2024 | 1153.37 (-0.57%) | 1153.37 | 1153.37 - 1153.37 | 0.2574 times | Fri 29 November 2024 | 1160.00 (0%) | 1155.55 | 1155.55 - 1160.00 | 0.1338 times | Tue 19 November 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.1287 times | Wed 13 November 2024 | 1160.00 (0.43%) | 1155.00 | 1155.00 - 1160.00 | 0.3861 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1145.97 and 1182.33
Monthly Target 1 | 1139.74 |
Monthly Target 2 | 1152.19 |
Monthly Target 3 | 1176.0966666667 |
Monthly Target 4 | 1188.55 |
Monthly Target 5 | 1212.46 |
Monthly price and volumes 865irfc29
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1164.65 (-0.37%) | 1200.00 | 1163.64 - 1200.00 | 0.1778 times | Mon 27 January 2025 | 1169.00 (-0.24%) | 1189.50 | 1164.90 - 1190.00 | 0.3137 times | Tue 31 December 2024 | 1171.79 (1.02%) | 1153.37 | 1153.37 - 1175.00 | 0.854 times | Fri 29 November 2024 | 1160.00 (-0.43%) | 1213.00 | 1155.00 - 1213.00 | 0.1416 times | Wed 30 October 2024 | 1165.00 (0.7%) | 1157.45 | 1146.30 - 1166.90 | 0.307 times | Mon 30 September 2024 | 1156.95 (0.12%) | 1142.25 | 1141.11 - 1193.50 | 1.661 times | Tue 20 August 2024 | 1155.55 (0.48%) | 1150.00 | 1140.00 - 1155.55 | 0.6306 times | Wed 31 July 2024 | 1150.00 (-0.25%) | 1147.00 | 1135.00 - 1158.00 | 1.5476 times | Fri 28 June 2024 | 1152.89 (0.9%) | 1149.00 | 1141.00 - 1156.00 | 1.0439 times | Fri 31 May 2024 | 1142.65 (-0.64%) | 1161.00 | 1111.01 - 1370.00 | 3.3228 times | Tue 30 April 2024 | 1150.00 (-0%) | 1175.00 | 1126.20 - 1190.00 | 2.1049 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
DMA period | DMA value |
5 day DMA | 1173.2 |
12 day DMA | 1174.6 |
20 day DMA | 1170.77 |
35 day DMA | 1165.41 |
50 day DMA | 1163.97 |
100 day DMA | 1156.71 |
150 day DMA | 1167.66 |
200 day DMA | 1173.32 |
EMA (exponential moving average) of 865irfc29 961830
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1171.3 | 1174.63 | 1180.12 |
12 day EMA | 1171.81 | 1173.11 | 1174.83 |
20 day EMA | 1170.15 | 1170.73 | 1171.48 |
35 day EMA | 1167.38 | 1167.54 | 1167.77 |
50 day EMA | 1163.84 | 1163.81 | 1163.82 |
SMA (simple moving average) of 865irfc29 961830
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1173.2 | 1173.77 | 1174.02 |
12 day SMA | 1174.6 | 1174.53 | 1174.47 |
20 day SMA | 1170.77 | 1170.21 | 1170.03 |
35 day SMA | 1165.41 | 1165.08 | 1164.9 |
50 day SMA | 1163.97 | 1163.76 | 1163.49 |
100 day SMA | 1156.71 | 1156.48 | 1156.5 |
150 day SMA | 1167.66 | 1167.86 | 1168 |
200 day SMA | 1173.32 | 1173.35 | 1173.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.