865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865irfc29

Strong Daily Stock price targets for 865irfc29 961830 are 1142.5 and 1146.5

Daily Target 11139.33
Daily Target 21141.67
Daily Target 31143.3333333333
Daily Target 41145.67
Daily Target 51147.33

Daily price and volume 865irfc29

Date Closing Open Range Volume
Mon 15 July 2024 1144.00 (-0.09%) 1141.00 1141.00 - 1145.00 1.5969 times
Fri 12 July 2024 1145.00 (0.7%) 1145.00 1145.00 - 1145.00 0.1342 times
Wed 10 July 2024 1137.00 (-0%) 1137.00 1137.00 - 1137.10 0.4563 times
Tue 09 July 2024 1137.05 (0.06%) 1136.45 1136.45 - 1137.10 1.4359 times
Mon 08 July 2024 1136.42 (0%) 1140.04 1136.42 - 1140.04 0.0939 times
Fri 05 July 2024 1136.42 (-0.75%) 1145.00 1135.00 - 1145.00 3.7574 times
Thu 04 July 2024 1145.00 (0%) 1144.00 1142.00 - 1150.00 2.0263 times
Wed 03 July 2024 1145.00 (-0.17%) 1145.00 1145.00 - 1145.00 0.1342 times
Tue 02 July 2024 1147.00 (0%) 1147.00 1147.00 - 1147.00 0.0027 times
Mon 01 July 2024 1147.00 (-0.51%) 1147.00 1146.95 - 1150.00 0.3623 times
Fri 28 June 2024 1152.89 (1.04%) 1152.89 1152.89 - 1152.89 0.0134 times

 Daily chart 865irfc29

Weekly price and charts 865irfc29

Strong weekly Stock price targets for 865irfc29 961830 are 1142.5 and 1146.5

Weekly Target 11139.33
Weekly Target 21141.67
Weekly Target 31143.3333333333
Weekly Target 41145.67
Weekly Target 51147.33

Weekly price and volumes for 865irfc29

Date Closing Open Range Volume
Mon 15 July 2024 1144.00 (-0.09%) 1141.00 1141.00 - 1145.00 0.4669 times
Fri 12 July 2024 1145.00 (0.76%) 1140.04 1136.42 - 1145.00 0.6199 times
Fri 05 July 2024 1136.42 (-1.43%) 1147.00 1135.00 - 1150.00 1.8369 times
Fri 28 June 2024 1152.89 (-0.22%) 1155.40 1141.00 - 1155.40 0.6827 times
Fri 21 June 2024 1155.40 (-0.04%) 1151.00 1151.00 - 1156.00 0.3688 times
Fri 14 June 2024 1155.89 (0.25%) 1155.00 1142.60 - 1155.89 1.1927 times
Fri 07 June 2024 1153.00 (0.91%) 1149.00 1149.00 - 1153.00 0.0589 times
Fri 31 May 2024 1142.65 (-1.33%) 1150.00 1142.65 - 1151.00 0.2464 times
Fri 24 May 2024 1158.00 (-2.76%) 1146.00 1146.00 - 1178.51 1.2939 times
Fri 17 May 2024 1190.87 (2.22%) 1141.10 1141.10 - 1191.83 3.2329 times
Thu 09 May 2024 1165.00 (0%) 1111.01 1111.01 - 1370.00 0.6513 times

 weekly chart 865irfc29

Monthly price and charts 865irfc29

Strong monthly Stock price targets for 865irfc29 961830 are 1132 and 1147

Monthly Target 11128
Monthly Target 21136
Monthly Target 31143
Monthly Target 41151
Monthly Target 51158

Monthly price and volumes 865irfc29

Date Closing Open Range Volume
Mon 15 July 2024 1144.00 (-0.77%) 1147.00 1135.00 - 1150.00 0.7989 times
Fri 28 June 2024 1152.89 (0.9%) 1149.00 1141.00 - 1156.00 0.6293 times
Fri 31 May 2024 1142.65 (-0.64%) 1161.00 1111.01 - 1370.00 2.003 times
Tue 30 April 2024 1150.00 (-0%) 1175.00 1126.20 - 1190.00 1.2689 times
Thu 28 March 2024 1150.02 (-4.61%) 1187.61 1129.50 - 1238.00 1.4638 times
Mon 26 February 2024 1205.65 (1.14%) 1205.00 1200.14 - 1242.45 0.7337 times
Thu 25 January 2024 1192.07 (0.26%) 1198.00 1192.00 - 1265.74 0.7725 times
Thu 28 December 2023 1189.00 (0.17%) 1213.24 1184.01 - 1243.73 0.7644 times
Tue 28 November 2023 1187.01 (0.34%) 1161.41 1161.41 - 1202.65 0.687 times
Thu 26 October 2023 1183.00 (-2.01%) 1171.93 1171.92 - 1217.96 0.8784 times
Fri 29 September 2023 1207.22 (2.22%) 1181.00 1169.23 - 1233.90 0.5826 times

 monthly chart 865irfc29

DMA SMA EMA moving averages of 865irfc29 961830

DMA (daily moving average) of 865irfc29 961830

DMA period DMA value
5 day DMA 1139.89
12 day DMA 1142.82
20 day DMA 1146.95
35 day DMA 1150.11
50 day DMA 1157.19
100 day DMA 1175.74
150 day DMA 1179.74
200 day DMA 1184.99

EMA (exponential moving average) of 865irfc29 961830

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.871140.811138.72
12 day EMA1143.311143.191142.86
20 day EMA1145.721145.91145.99
35 day EMA1150.461150.841151.18
50 day EMA1154.681155.121155.53

SMA (simple moving average) of 865irfc29 961830

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.891138.381138.38
12 day SMA1142.821142.911143.77
20 day SMA1146.951146.881147.38
35 day SMA1150.111150.061150.63
50 day SMA1157.191157.311157.41
100 day SMA1175.741176.181176.56
150 day SMA1179.741179.941180.09
200 day SMA1184.991185.41185.77
Back to top | Use Dark Theme