Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1135.00 (1.56%) | 1135.00 | 1135.00 - 1135.00 | 0.0594 times |
| Fri 06 June 2025 | 1117.61 (-2.73%) | 1114.30 | 1114.30 - 1125.00 | 5.2159 times |
| Thu 05 June 2025 | 1148.97 (0.02%) | 1148.97 | 1148.97 - 1148.97 | 0.1749 times |
| Wed 04 June 2025 | 1148.70 (1.23%) | 1148.70 | 1148.70 - 1148.70 | 0.0995 times |
| Tue 03 June 2025 | 1134.74 (1.5%) | 1140.00 | 1134.74 - 1140.00 | 0.1765 times |
| Fri 30 May 2025 | 1118.00 (-0.14%) | 1118.50 | 1118.00 - 1118.50 | 1.2807 times |
| Thu 29 May 2025 | 1119.56 (-1.92%) | 1115.00 | 1115.00 - 1124.99 | 1.8023 times |
| Wed 28 May 2025 | 1141.50 (0.18%) | 1139.45 | 1139.45 - 1141.50 | 0.2247 times |
| Tue 27 May 2025 | 1139.45 (3.44%) | 1139.45 | 1139.45 - 1139.45 | 0.1637 times |
| Mon 26 May 2025 | 1101.55 (-1.47%) | 1108.10 | 1101.55 - 1108.10 | 0.8024 times |
| Thu 22 May 2025 | 1118.00 (0.27%) | 1112.05 | 1110.01 - 1118.00 | 0.4638 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1135 and 1135
| Weekly Target 1 | 1135 |
| Weekly Target 2 | 1135 |
| Weekly Target 3 | 1135 |
| Weekly Target 4 | 1135 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1135.00 (1.56%) | 1135.00 | 1135.00 - 1135.00 | 0.0255 times |
| Fri 06 June 2025 | 1117.61 (-0.03%) | 1140.00 | 1114.30 - 1148.97 | 2.4303 times |
| Fri 30 May 2025 | 1118.00 (0%) | 1108.10 | 1101.55 - 1141.50 | 1.8329 times |
| Thu 22 May 2025 | 1118.00 (0%) | 1120.00 | 1110.00 - 1127.00 | 1.23 times |
| Thu 08 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1118.63 | 0.7963 times |
| Wed 30 April 2025 | 1101.00 (0.13%) | 1110.00 | 1101.00 - 1110.00 | 1.0324 times |
| Fri 25 April 2025 | 1099.53 (1.04%) | 1109.98 | 1095.41 - 1113.68 | 1.3146 times |
| Thu 17 April 2025 | 1088.24 (-2.75%) | 1098.00 | 1088.24 - 1098.00 | 0.2065 times |
| Fri 11 April 2025 | 1119.00 (1.9%) | 1098.10 | 1098.00 - 1119.00 | 0.3338 times |
| Fri 04 April 2025 | 1098.10 (-0.17%) | 1119.90 | 1098.00 - 1119.90 | 0.7977 times |
| Fri 28 March 2025 | 1100.00 (-6.82%) | 1182.00 | 1100.00 - 1191.00 | 0.9044 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1107.32 and 1141.99
| Monthly Target 1 | 1098.09 |
| Monthly Target 2 | 1116.54 |
| Monthly Target 3 | 1132.7566666667 |
| Monthly Target 4 | 1151.21 |
| Monthly Target 5 | 1167.43 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1135.00 (1.52%) | 1140.00 | 1114.30 - 1148.97 | 1.3179 times |
| Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 2.0711 times |
| Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.9776 times |
| Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.8603 times |
| Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.3697 times |
| Mon 27 January 2025 | 1169.00 (-0.24%) | 1189.50 | 1164.90 - 1190.00 | 0.3258 times |
| Tue 31 December 2024 | 1171.79 (1.02%) | 1153.37 | 1153.37 - 1175.00 | 0.8869 times |
| Fri 29 November 2024 | 1160.00 (-0.43%) | 1213.00 | 1155.00 - 1213.00 | 0.147 times |
| Wed 30 October 2024 | 1165.00 (0.7%) | 1157.45 | 1146.30 - 1166.90 | 0.3188 times |
| Mon 30 September 2024 | 1156.95 (0.12%) | 1142.25 | 1141.11 - 1193.50 | 1.725 times |
| Tue 20 August 2024 | 1155.55 (0.48%) | 1150.00 | 1140.00 - 1155.55 | 0.6549 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1137 |
| 12 day DMA | 1128.17 |
| 20 day DMA | 1120.46 |
| 35 day DMA | 1119.55 |
| 50 day DMA | 1135.58 |
| 100 day DMA | 1146.73 |
| 150 day DMA | 1149.89 |
| 200 day DMA | 1160.66 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.87 | 1131.81 | 1138.91 |
| 12 day EMA | 1128.58 | 1127.41 | 1129.19 |
| 20 day EMA | 1126.01 | 1125.06 | 1125.84 |
| 35 day EMA | 1131.71 | 1131.52 | 1132.34 |
| 50 day EMA | 1138.01 | 1138.13 | 1138.97 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137 | 1133.6 | 1133.99 |
| 12 day SMA | 1128.17 | 1126.09 | 1125.54 |
| 20 day SMA | 1120.46 | 1118.69 | 1118.31 |
| 35 day SMA | 1119.55 | 1120.64 | 1121.91 |
| 50 day SMA | 1135.58 | 1136.16 | 1137.06 |
| 100 day SMA | 1146.73 | 1146.82 | 1147.13 |
| 150 day SMA | 1149.89 | 1150.12 | 1150.26 |
| 200 day SMA | 1160.66 | 1160.82 | 1161.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.