Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1119 and 1119
| Daily Target 1 | 1119 |
| Daily Target 2 | 1119 |
| Daily Target 3 | 1119 |
| Daily Target 4 | 1119 |
| Daily Target 5 | 1119 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0029 times |
| Wed 09 April 2025 | 1100.00 (0.18%) | 1100.00 | 1100.00 - 1100.00 | 0.5363 times |
| Tue 08 April 2025 | 1098.00 (-0.01%) | 1098.10 | 1098.00 - 1098.10 | 0.8593 times |
| Fri 04 April 2025 | 1098.10 (-0.09%) | 1099.98 | 1098.10 - 1100.00 | 0.1615 times |
| Wed 02 April 2025 | 1099.04 (-0.15%) | 1099.10 | 1098.00 - 1099.98 | 2.0761 times |
| Tue 01 April 2025 | 1100.70 (0.06%) | 1119.90 | 1100.50 - 1119.90 | 1.1044 times |
| Fri 28 March 2025 | 1100.00 (-7.64%) | 1100.00 | 1100.00 - 1100.00 | 0.1442 times |
| Thu 20 March 2025 | 1191.00 (0.68%) | 1191.00 | 1191.00 - 1191.00 | 0.2884 times |
| Tue 18 March 2025 | 1183.00 (0.21%) | 1182.00 | 1175.00 - 1183.00 | 3.3564 times |
| Thu 13 March 2025 | 1180.49 (0.64%) | 1172.00 | 1172.00 - 1180.49 | 1.4706 times |
| Thu 06 March 2025 | 1173.00 (0.94%) | 1159.20 | 1159.20 - 1173.00 | 1.4562 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1108.5 and 1129.5
| Weekly Target 1 | 1091 |
| Weekly Target 2 | 1105 |
| Weekly Target 3 | 1112 |
| Weekly Target 4 | 1126 |
| Weekly Target 5 | 1133 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1119.00 (1.9%) | 1098.10 | 1098.00 - 1119.00 | 0.666 times |
| Fri 04 April 2025 | 1098.10 (-0.17%) | 1119.90 | 1098.00 - 1119.90 | 1.5916 times |
| Fri 28 March 2025 | 1100.00 (-6.82%) | 1182.00 | 1100.00 - 1191.00 | 1.8044 times |
| Thu 13 March 2025 | 1180.49 (0.64%) | 1172.00 | 1172.00 - 1180.49 | 0.7004 times |
| Thu 06 March 2025 | 1173.00 (0.73%) | 1162.10 | 1159.20 - 1173.00 | 0.6949 times |
| Thu 20 February 2025 | 1164.45 (0.07%) | 1164.65 | 1164.45 - 1164.65 | 1.2359 times |
| Fri 07 February 2025 | 1163.64 (-0.46%) | 1200.00 | 1163.64 - 1200.00 | 0.1373 times |
| Mon 27 January 2025 | 1169.00 (0.03%) | 1169.00 | 1169.00 - 1169.00 | 0.3433 times |
| Fri 24 January 2025 | 1168.70 (-1.75%) | 1189.50 | 1164.90 - 1190.00 | 0.8665 times |
| Fri 03 January 2025 | 1189.50 (2.21%) | 1166.00 | 1163.00 - 1189.50 | 1.9596 times |
| Fri 27 December 2024 | 1163.75 (-0.36%) | 1157.00 | 1157.00 - 1170.00 | 0.8061 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1097.55 and 1119.45
| Monthly Target 1 | 1090.4 |
| Monthly Target 2 | 1104.7 |
| Monthly Target 3 | 1112.3 |
| Monthly Target 4 | 1126.6 |
| Monthly Target 5 | 1134.2 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1119.00 (1.73%) | 1119.90 | 1098.00 - 1119.90 | 0.8094 times |
| Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 1.1466 times |
| Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.4928 times |
| Mon 27 January 2025 | 1169.00 (-0.24%) | 1189.50 | 1164.90 - 1190.00 | 0.4342 times |
| Tue 31 December 2024 | 1171.79 (1.02%) | 1153.37 | 1153.37 - 1175.00 | 1.1821 times |
| Fri 29 November 2024 | 1160.00 (-0.43%) | 1213.00 | 1155.00 - 1213.00 | 0.1959 times |
| Wed 30 October 2024 | 1165.00 (0.7%) | 1157.45 | 1146.30 - 1166.90 | 0.4249 times |
| Mon 30 September 2024 | 1156.95 (0.12%) | 1142.25 | 1141.11 - 1193.50 | 2.2991 times |
| Tue 20 August 2024 | 1155.55 (0.48%) | 1150.00 | 1140.00 - 1155.55 | 0.8729 times |
| Wed 31 July 2024 | 1150.00 (-0.25%) | 1147.00 | 1135.00 - 1158.00 | 2.1421 times |
| Fri 28 June 2024 | 1152.89 (0.9%) | 1149.00 | 1141.00 - 1156.00 | 1.445 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1102.83 |
| 12 day DMA | 1133.7 |
| 20 day DMA | 1148.36 |
| 35 day DMA | 1157.08 |
| 50 day DMA | 1157.37 |
| 100 day DMA | 1154.22 |
| 150 day DMA | 1161.54 |
| 200 day DMA | 1169.84 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.57 | 1106.35 | 1109.52 |
| 12 day EMA | 1126.12 | 1127.41 | 1132.39 |
| 20 day EMA | 1137.95 | 1139.94 | 1144.14 |
| 35 day EMA | 1147 | 1148.65 | 1151.51 |
| 50 day EMA | 1152.24 | 1153.6 | 1155.79 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.83 | 1099.17 | 1099.17 |
| 12 day SMA | 1133.7 | 1137.49 | 1142.88 |
| 20 day SMA | 1148.36 | 1151.19 | 1155.69 |
| 35 day SMA | 1157.08 | 1158.12 | 1159.84 |
| 50 day SMA | 1157.37 | 1158.13 | 1159.29 |
| 100 day SMA | 1154.22 | 1154.56 | 1155.06 |
| 150 day SMA | 1161.54 | 1162.08 | 1162.81 |
| 200 day SMA | 1169.84 | 1170.18 | 1170.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.