Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1139.25 and 1156.74
| Daily Target 1 | 1124.67 |
| Daily Target 2 | 1136.33 |
| Daily Target 3 | 1142.16 |
| Daily Target 4 | 1153.82 |
| Daily Target 5 | 1159.65 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1147.99 (1.83%) | 1130.51 | 1130.50 - 1147.99 | 1.3464 times |
| Mon 11 August 2025 | 1127.40 (1%) | 1126.00 | 1126.00 - 1127.40 | 0.374 times |
| Fri 08 August 2025 | 1116.25 (-0.33%) | 1116.25 | 1116.25 - 1116.25 | 0.005 times |
| Tue 05 August 2025 | 1120.00 (0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.266 times |
| Mon 04 August 2025 | 1115.04 (-11.15%) | 1118.35 | 1115.00 - 1118.35 | 3.9894 times |
| Thu 31 July 2025 | 1255.00 (6.63%) | 1255.00 | 1255.00 - 1255.00 | 2.0279 times |
| Wed 23 July 2025 | 1176.99 (5.75%) | 1119.00 | 1119.00 - 1176.99 | 0.2793 times |
| Tue 22 July 2025 | 1113.00 (0.07%) | 1124.50 | 1113.00 - 1124.50 | 0.0997 times |
| Mon 21 July 2025 | 1112.21 (-0.61%) | 1119.00 | 1110.01 - 1119.00 | 1.4445 times |
| Fri 18 July 2025 | 1119.00 (-2.17%) | 1136.39 | 1119.00 - 1136.39 | 0.1679 times |
| Wed 16 July 2025 | 1143.86 (2.68%) | 1149.97 | 1143.86 - 1149.97 | 0.9973 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1137 and 1158.99
| Weekly Target 1 | 1118.67 |
| Weekly Target 2 | 1133.33 |
| Weekly Target 3 | 1140.66 |
| Weekly Target 4 | 1155.32 |
| Weekly Target 5 | 1162.65 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1147.99 (2.84%) | 1126.00 | 1126.00 - 1147.99 | 0.5923 times |
| Fri 08 August 2025 | 1116.25 (-11.06%) | 1118.35 | 1115.00 - 1120.00 | 1.4667 times |
| Thu 31 July 2025 | 1255.00 (12.15%) | 1119.00 | 1110.01 - 1255.00 | 1.3259 times |
| Fri 18 July 2025 | 1119.00 (0.45%) | 1149.97 | 1119.00 - 1149.97 | 0.4011 times |
| Fri 11 July 2025 | 1114.00 (-0.18%) | 1107.46 | 1107.46 - 1144.95 | 1.0249 times |
| Fri 27 June 2025 | 1115.99 (0.44%) | 1109.00 | 1109.00 - 1125.00 | 0.8567 times |
| Thu 19 June 2025 | 1111.10 (-0.57%) | 1111.01 | 1111.00 - 1111.19 | 0.7268 times |
| Fri 13 June 2025 | 1117.50 (-0.01%) | 1135.00 | 1117.50 - 1135.00 | 0.0612 times |
| Fri 06 June 2025 | 1117.61 (-0.03%) | 1140.00 | 1114.30 - 1148.97 | 2.0206 times |
| Fri 30 May 2025 | 1118.00 (0%) | 1108.10 | 1101.55 - 1141.50 | 1.5239 times |
| Thu 22 May 2025 | 1118.00 (0%) | 1120.00 | 1110.00 - 1127.00 | 1.0226 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1131.5 and 1164.49
| Monthly Target 1 | 1104 |
| Monthly Target 2 | 1126 |
| Monthly Target 3 | 1136.9933333333 |
| Monthly Target 4 | 1158.99 |
| Monthly Target 5 | 1169.98 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1147.99 (-8.53%) | 1118.35 | 1115.00 - 1147.99 | 1.0975 times |
| Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.4669 times |
| Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.9537 times |
| Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.7103 times |
| Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.6331 times |
| Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.7104 times |
| Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.3053 times |
| Mon 27 January 2025 | 1169.00 (-0.24%) | 1189.50 | 1164.90 - 1190.00 | 0.269 times |
| Tue 31 December 2024 | 1171.79 (1.02%) | 1153.37 | 1153.37 - 1175.00 | 0.7324 times |
| Fri 29 November 2024 | 1160.00 (-0.43%) | 1213.00 | 1155.00 - 1213.00 | 0.1214 times |
| Wed 30 October 2024 | 1165.00 (0.7%) | 1157.45 | 1146.30 - 1166.90 | 0.2632 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1125.34 |
| 12 day DMA | 1138.4 |
| 20 day DMA | 1130.01 |
| 35 day DMA | 1127.91 |
| 50 day DMA | 1121.21 |
| 100 day DMA | 1140.86 |
| 150 day DMA | 1144.12 |
| 200 day DMA | 1152.95 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.54 | 1132.32 | 1134.78 |
| 12 day EMA | 1136.51 | 1134.42 | 1135.7 |
| 20 day EMA | 1133.34 | 1131.8 | 1132.26 |
| 35 day EMA | 1127.64 | 1126.44 | 1126.38 |
| 50 day EMA | 1121.45 | 1120.37 | 1120.08 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.34 | 1146.74 | 1156.66 |
| 12 day SMA | 1138.4 | 1135.65 | 1134.28 |
| 20 day SMA | 1130.01 | 1128.16 | 1127.66 |
| 35 day SMA | 1127.91 | 1126.85 | 1126.58 |
| 50 day SMA | 1121.21 | 1120.22 | 1119.65 |
| 100 day SMA | 1140.86 | 1140.97 | 1141.38 |
| 150 day SMA | 1144.12 | 1144.08 | 1144.24 |
| 200 day SMA | 1152.95 | 1153.17 | 1153.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.