Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1143.24 and 1185.72
| Daily Target 1 | 1112.67 |
| Daily Target 2 | 1131.32 |
| Daily Target 3 | 1155.15 |
| Daily Target 4 | 1173.8 |
| Daily Target 5 | 1197.63 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1149.97 (1.31%) | 1136.50 | 1136.50 - 1178.98 | 2.5841 times | Tue 02 December 2025 | 1135.05 (0.09%) | 1135.05 | 1135.05 - 1135.05 | 0.9227 times | Fri 28 November 2025 | 1134.02 (-1.47%) | 1134.02 | 1134.02 - 1134.02 | 1.7343 times | Thu 27 November 2025 | 1150.99 (1.03%) | 1150.99 | 1150.99 - 1150.99 | 0.5203 times | Tue 25 November 2025 | 1139.31 (-0.32%) | 1139.42 | 1139.31 - 1141.00 | 2.4246 times | Mon 24 November 2025 | 1143.00 (0%) | 1143.00 | 1143.00 - 1143.00 | 0.1041 times | Fri 21 November 2025 | 1143.00 (-0.61%) | 1143.00 | 1143.00 - 1143.00 | 0.0347 times | Tue 18 November 2025 | 1150.00 (1.04%) | 1150.00 | 1150.00 - 1150.00 | 0.1734 times | Wed 12 November 2025 | 1138.20 (-1.23%) | 1152.41 | 1138.20 - 1152.41 | 0.4544 times | Tue 11 November 2025 | 1152.41 (-0.87%) | 1156.00 | 1147.00 - 1156.00 | 1.0475 times | Fri 07 November 2025 | 1162.49 (1.98%) | 1162.49 | 1162.49 - 1162.49 | 0.3469 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1142.51 and 1186.44
| Weekly Target 1 | 1110.74 |
| Weekly Target 2 | 1130.35 |
| Weekly Target 3 | 1154.6666666667 |
| Weekly Target 4 | 1174.28 |
| Weekly Target 5 | 1198.6 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1149.97 (1.41%) | 1135.05 | 1135.05 - 1178.98 | 1.0927 times | Fri 28 November 2025 | 1134.02 (-0.79%) | 1143.00 | 1134.02 - 1150.99 | 1.4905 times | Fri 21 November 2025 | 1143.00 (0.42%) | 1150.00 | 1143.00 - 1150.00 | 0.0649 times | Wed 12 November 2025 | 1138.20 (-2.09%) | 1156.00 | 1138.20 - 1156.00 | 0.468 times | Fri 07 November 2025 | 1162.49 (2.3%) | 1139.93 | 1139.93 - 1162.49 | 1.6807 times | Thu 30 October 2025 | 1136.40 (0.56%) | 1135.11 | 1132.00 - 1139.99 | 2.5627 times | Wed 15 October 2025 | 1130.12 (0.28%) | 1124.51 | 1124.51 - 1130.12 | 0.3383 times | Wed 08 October 2025 | 1127.01 (-1.18%) | 1142.00 | 1127.01 - 1142.00 | 0.7436 times | Fri 03 October 2025 | 1140.49 (1.29%) | 1125.01 | 1125.00 - 1140.49 | 0.7674 times | Fri 26 September 2025 | 1126.01 (-0.79%) | 1140.00 | 1121.11 - 1140.00 | 0.7912 times | Fri 19 September 2025 | 1135.00 (0%) | 1132.91 | 1132.91 - 1135.00 | 0.0249 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1142.51 and 1186.44
| Monthly Target 1 | 1110.74 |
| Monthly Target 2 | 1130.35 |
| Monthly Target 3 | 1154.6666666667 |
| Monthly Target 4 | 1174.28 |
| Monthly Target 5 | 1198.6 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1149.97 (1.41%) | 1135.05 | 1135.05 - 1178.98 | 0.266 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 0.9016 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0739 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.352 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.96 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.2652 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.685 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.4751 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.4085 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.6127 times | Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.2633 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1141.87 |
| 12 day DMA | 1144.87 |
| 20 day DMA | 1139.29 |
| 35 day DMA | 1135.81 |
| 50 day DMA | 1134.61 |
| 100 day DMA | 1133.18 |
| 150 day DMA | 1141.96 |
| 200 day DMA | 1145.48 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.96 | 1139.45 | 1141.65 |
| 12 day EMA | 1141.98 | 1140.53 | 1141.53 |
| 20 day EMA | 1140.13 | 1139.1 | 1139.53 |
| 35 day EMA | 1137.22 | 1136.47 | 1136.55 |
| 50 day EMA | 1134.02 | 1133.37 | 1133.3 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.87 | 1140.47 | 1142.06 |
| 12 day SMA | 1144.87 | 1143.74 | 1143.98 |
| 20 day SMA | 1139.29 | 1138.82 | 1138.37 |
| 35 day SMA | 1135.81 | 1134.81 | 1138.24 |
| 50 day SMA | 1134.61 | 1133.84 | 1133.36 |
| 100 day SMA | 1133.18 | 1133.58 | 1133.94 |
| 150 day SMA | 1141.96 | 1141.97 | 1142.05 |
| 200 day SMA | 1145.48 | 1145.53 | 1145.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.