Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1143.12 and 1156.75
| Daily Target 1 | 1131.76 |
| Daily Target 2 | 1140.84 |
| Daily Target 3 | 1145.3866666667 |
| Daily Target 4 | 1154.47 |
| Daily Target 5 | 1159.02 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.93 (-0%) | 1136.30 | 1136.30 - 1149.93 | 3.674 times | Wed 10 December 2025 | 1149.97 (1.31%) | 1136.50 | 1136.50 - 1178.98 | 1.826 times | Tue 02 December 2025 | 1135.05 (0.09%) | 1135.05 | 1135.05 - 1135.05 | 0.652 times | Fri 28 November 2025 | 1134.02 (-1.47%) | 1134.02 | 1134.02 - 1134.02 | 1.2255 times | Thu 27 November 2025 | 1150.99 (1.03%) | 1150.99 | 1150.99 - 1150.99 | 0.3676 times | Tue 25 November 2025 | 1139.31 (-0.32%) | 1139.42 | 1139.31 - 1141.00 | 1.7132 times | Mon 24 November 2025 | 1143.00 (0%) | 1143.00 | 1143.00 - 1143.00 | 0.0735 times | Fri 21 November 2025 | 1143.00 (-0.61%) | 1143.00 | 1143.00 - 1143.00 | 0.0245 times | Tue 18 November 2025 | 1150.00 (1.04%) | 1150.00 | 1150.00 - 1150.00 | 0.1225 times | Wed 12 November 2025 | 1138.20 (-1.23%) | 1152.41 | 1138.20 - 1152.41 | 0.3211 times | Tue 11 November 2025 | 1152.41 (-0.87%) | 1156.00 | 1147.00 - 1156.00 | 0.7402 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1142.49 and 1186.42
| Weekly Target 1 | 1110.72 |
| Weekly Target 2 | 1130.33 |
| Weekly Target 3 | 1154.6533333333 |
| Weekly Target 4 | 1174.26 |
| Weekly Target 5 | 1198.58 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 2.3347 times | Fri 28 November 2025 | 1134.02 (-0.79%) | 1143.00 | 1134.02 - 1150.99 | 1.2827 times | Fri 21 November 2025 | 1143.00 (0.42%) | 1150.00 | 1143.00 - 1150.00 | 0.0558 times | Wed 12 November 2025 | 1138.20 (-2.09%) | 1156.00 | 1138.20 - 1156.00 | 0.4028 times | Fri 07 November 2025 | 1162.49 (2.3%) | 1139.93 | 1139.93 - 1162.49 | 1.4464 times | Thu 30 October 2025 | 1136.40 (0.56%) | 1135.11 | 1132.00 - 1139.99 | 2.2054 times | Wed 15 October 2025 | 1130.12 (0.28%) | 1124.51 | 1124.51 - 1130.12 | 0.2911 times | Wed 08 October 2025 | 1127.01 (-1.18%) | 1142.00 | 1127.01 - 1142.00 | 0.6399 times | Fri 03 October 2025 | 1140.49 (1.29%) | 1125.01 | 1125.00 - 1140.49 | 0.6604 times | Fri 26 September 2025 | 1126.01 (-0.79%) | 1140.00 | 1121.11 - 1140.00 | 0.6809 times | Fri 19 September 2025 | 1135.00 (0%) | 1132.91 | 1132.91 - 1135.00 | 0.0214 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1142.49 and 1186.42
| Monthly Target 1 | 1110.72 |
| Monthly Target 2 | 1130.33 |
| Monthly Target 3 | 1154.6533333333 |
| Monthly Target 4 | 1174.26 |
| Monthly Target 5 | 1198.58 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 0.6353 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 0.8674 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0332 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3386 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.9236 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.2172 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.6211 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.4191 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.3551 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.5895 times | Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.2534 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1143.99 |
| 12 day DMA | 1145.7 |
| 20 day DMA | 1140.17 |
| 35 day DMA | 1136.66 |
| 50 day DMA | 1135.43 |
| 100 day DMA | 1132.78 |
| 150 day DMA | 1142.03 |
| 200 day DMA | 1145.43 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.28 | 1142.96 | 1139.45 |
| 12 day EMA | 1143.2 | 1141.98 | 1140.53 |
| 20 day EMA | 1141.08 | 1140.15 | 1139.12 |
| 35 day EMA | 1138.02 | 1137.32 | 1136.57 |
| 50 day EMA | 1134.78 | 1134.16 | 1133.51 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.99 | 1141.87 | 1140.47 |
| 12 day SMA | 1145.7 | 1144.87 | 1143.74 |
| 20 day SMA | 1140.17 | 1139.29 | 1138.82 |
| 35 day SMA | 1136.66 | 1135.81 | 1134.81 |
| 50 day SMA | 1135.43 | 1134.61 | 1133.84 |
| 100 day SMA | 1132.78 | 1133.18 | 1133.58 |
| 150 day SMA | 1142.03 | 1141.96 | 1141.97 |
| 200 day SMA | 1145.43 | 1145.48 | 1145.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.