875kpl34 961847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875kpl34 961847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875kpl34

Strong Daily Stock price targets for 875kpl34 961847 are 1300 and 1300

Daily Target 11300
Daily Target 21300
Daily Target 31300
Daily Target 41300
Daily Target 51300

Daily price and volume 875kpl34

Date Closing Open Range Volume
Wed 17 September 2025 1300.00 (-13.26%) 1300.00 1300.00 - 1300.00 3.5194 times
Tue 16 September 2025 1498.70 (19.99%) 1498.70 1498.70 - 1498.70 0.0141 times
Thu 07 August 2025 1249.00 (0%) 1249.00 1249.00 - 1249.00 0.3534 times
Wed 06 August 2025 1248.99 (15.96%) 1241.00 1241.00 - 1248.99 0.1696 times
Tue 05 August 2025 1077.10 (-16.5%) 1077.10 1077.10 - 1077.10 0.0353 times
Fri 01 August 2025 1289.90 (19.93%) 1289.90 1289.90 - 1289.90 0.0071 times
Tue 29 July 2025 1075.50 (0.04%) 1075.50 1075.50 - 1075.50 3.9929 times
Mon 28 July 2025 1075.10 (0%) 1075.10 1075.10 - 1075.10 1.4134 times
Fri 25 July 2025 1075.10 (0%) 1075.10 1075.10 - 1075.10 0.1413 times
Wed 16 July 2025 1075.10 (-13.92%) 1075.10 1075.10 - 1075.10 0.3534 times
Mon 07 July 2025 1249.00 (0%) 1075.10 1075.10 - 1249.00 1.2367 times

Daily chart 875kpl34

Weekly price and charts 875kpl34

Strong weekly Stock price targets for 875kpl34 961847 are 1200.65 and 1399.35

Weekly Target 11167.53
Weekly Target 21233.77
Weekly Target 31366.2333333333
Weekly Target 41432.47
Weekly Target 51564.93

Weekly price and volumes for 875kpl34

Date Closing Open Range Volume
Wed 17 September 2025 1300.00 (4.08%) 1498.70 1300.00 - 1498.70 1.766 times
Thu 07 August 2025 1249.00 (-3.17%) 1077.10 1077.10 - 1249.00 0.279 times
Fri 01 August 2025 1289.90 (19.98%) 1075.10 1075.10 - 1289.90 2.7055 times
Fri 25 July 2025 1075.10 (-13.92%) 1075.10 1075.10 - 1249.00 0.8653 times
Wed 25 June 2025 1249.00 (0.73%) 1075.01 1075.01 - 1249.00 0.9713 times
Thu 12 June 2025 1240.00 (-0.72%) 1195.00 1195.00 - 1240.00 0.883 times
Fri 06 June 2025 1249.00 (-5.38%) 1075.10 1075.10 - 1249.00 0.4592 times
Tue 30 August 2022 1320.00 (0%) 1297.50 1297.50 - 1320.00 0.0706 times
Wed 07 January 2026 (0%) - 0 times

weekly chart 875kpl34

Monthly price and charts 875kpl34

Strong monthly Stock price targets for 875kpl34 961847 are 1200.65 and 1399.35

Monthly Target 11167.53
Monthly Target 21233.77
Monthly Target 31366.2333333333
Monthly Target 41432.47
Monthly Target 51564.93

Monthly price and volumes 875kpl34

Date Closing Open Range Volume
Wed 17 September 2025 1300.00 (4.08%) 1498.70 1300.00 - 1498.70 1.3245 times
Thu 07 August 2025 1249.00 (16.13%) 1289.90 1077.10 - 1289.90 0.2119 times
Tue 29 July 2025 1075.50 (-13.89%) 1075.10 1075.10 - 1249.00 2.6755 times
Wed 25 June 2025 1249.00 (-5.38%) 1075.10 1075.01 - 1249.00 1.7351 times
Tue 30 August 2022 1320.00 (1.73%) 1320.00 1320.00 - 1320.00 0.0265 times
Mon 26 July 2021 1297.50 (0%) 1297.50 1297.50 - 1297.50 0.0265 times
Wed 07 January 2026 (0%) - 0 times

monthly chart 875kpl34

DMA SMA EMA moving averages of 875kpl34 961847

DMA (daily moving average) of 875kpl34 961847

DMA period DMA value
5 day DMA 1274.76
12 day DMA 1205.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 875kpl34 961847

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.371299.061199.26
12 day EMA1255.021246.851201.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 875kpl34 961847

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.761272.741188.1
12 day SMA1205.211186.461164.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme