Login or Join
Homepage861kpl24 961849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
861kpl24 961849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 861kpl24
Strong Daily Stock price targets for 861kpl24 961849 are 1089.9 and 1089.9
| Daily Target 1 | 1089.9 |
| Daily Target 2 | 1089.9 |
| Daily Target 3 | 1089.9 |
| Daily Target 4 | 1089.9 |
| Daily Target 5 | 1089.9 |
Daily price and volume 861kpl24
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 1089.90 (6.81%) | 1089.90 | 1089.90 - 1089.90 | 0.1479 times | Mon 05 February 2024 | 1020.41 (1.01%) | 1020.41 | 1020.41 - 1020.41 | 0.1479 times | Thu 11 January 2024 | 1010.21 (-0.85%) | 1010.21 | 1010.21 - 1010.21 | 2.9586 times | Thu 21 December 2023 | 1018.89 (0%) | 1018.89 | 1018.89 - 1018.89 | 0.3698 times | Tue 19 December 2023 | 1018.89 (-2.5%) | 1018.89 | 1018.89 - 1018.89 | 0.074 times | Thu 14 December 2023 | 1045.01 (0%) | 1045.01 | 1045.01 - 1045.01 | 0.0148 times | Tue 12 December 2023 | 1045.01 (-3.24%) | 1045.01 | 1045.01 - 1045.01 | 0.074 times | Fri 10 November 2023 | 1079.99 (6.91%) | 1085.00 | 1079.99 - 1085.00 | 0.0444 times | Tue 07 November 2023 | 1010.23 (-5.46%) | 1010.23 | 1010.23 - 1010.23 | 0.074 times | Tue 31 October 2023 | 1068.63 (1.76%) | 1068.99 | 1068.50 - 1069.00 | 6.0947 times | Fri 27 October 2023 | 1050.10 (0%) | 1050.10 | 1050.10 - 1050.10 | 2.3373 times |
Weekly price and charts 861kpl24
Strong weekly Stock price targets for 861kpl24 961849 are 1055.16 and 1124.65
| Weekly Target 1 | 997.25 |
| Weekly Target 2 | 1043.57 |
| Weekly Target 3 | 1066.7366666667 |
| Weekly Target 4 | 1113.06 |
| Weekly Target 5 | 1136.23 |
Weekly price and volumes for 861kpl24
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 1089.90 (7.89%) | 1020.41 | 1020.41 - 1089.90 | 0.0488 times | Thu 11 January 2024 | 1010.21 (-0.85%) | 1010.21 | 1010.21 - 1010.21 | 0.4878 times | Thu 21 December 2023 | 1018.89 (-2.5%) | 1018.89 | 1018.89 - 1018.89 | 0.0732 times | Thu 14 December 2023 | 1045.01 (-3.24%) | 1045.01 | 1045.01 - 1045.01 | 0.0146 times | Fri 10 November 2023 | 1079.99 (1.06%) | 1010.23 | 1010.23 - 1085.00 | 0.0195 times | Tue 31 October 2023 | 1068.63 (1.76%) | 1068.99 | 1068.50 - 1069.00 | 1.0049 times | Fri 27 October 2023 | 1050.10 (-0.22%) | 1055.95 | 1050.10 - 1055.95 | 0.8756 times | Wed 11 October 2023 | 1052.42 (0.07%) | 1052.99 | 1052.42 - 1053.97 | 0.2512 times | Thu 28 September 2023 | 1051.71 (1.08%) | 1010.25 | 995.00 - 1057.00 | 6.9683 times | Fri 15 September 2023 | 1040.45 (1.01%) | 1049.65 | 1011.01 - 1049.65 | 0.2561 times | Fri 18 August 2023 | 1030.00 (-0.19%) | 1049.90 | 1030.00 - 1049.90 | 0.339 times |
Monthly price and charts 861kpl24
Strong monthly Stock price targets for 861kpl24 961849 are 1055.16 and 1124.65
| Monthly Target 1 | 997.25 |
| Monthly Target 2 | 1043.57 |
| Monthly Target 3 | 1066.7366666667 |
| Monthly Target 4 | 1113.06 |
| Monthly Target 5 | 1136.23 |
Monthly price and volumes 861kpl24
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 1089.90 (7.89%) | 1020.41 | 1020.41 - 1089.90 | 0.0345 times | Thu 11 January 2024 | 1010.21 (-0.85%) | 1010.21 | 1010.21 - 1010.21 | 0.3453 times | Thu 21 December 2023 | 1018.89 (-5.66%) | 1045.01 | 1018.89 - 1045.01 | 0.0622 times | Fri 10 November 2023 | 1079.99 (1.06%) | 1010.23 | 1010.23 - 1085.00 | 0.0138 times | Tue 31 October 2023 | 1068.63 (1.61%) | 1052.99 | 1050.10 - 1069.00 | 1.509 times | Thu 28 September 2023 | 1051.71 (2.11%) | 1049.65 | 995.00 - 1057.00 | 5.114 times | Fri 18 August 2023 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.1727 times | Thu 06 July 2023 | 1049.90 (1.73%) | 1049.90 | 1049.90 - 1049.90 | 0.0673 times | Fri 09 June 2023 | 1032.00 (-2.73%) | 1040.00 | 1030.00 - 1042.03 | 2.02 times | Wed 24 May 2023 | 1061.00 (3.01%) | 1040.00 | 1030.00 - 1061.00 | 0.6613 times | Thu 27 April 2023 | 1030.00 (0.88%) | 1012.35 | 1012.35 - 1030.00 | 0.0173 times |
Indicator Analysis of 861kpl24
Please login to view indicator analysis. or View indicator analysis of 861kpl24 961849 on MunafaSutra.com for free
DMA SMA EMA moving averages of 861kpl24 961849
DMA (daily moving average) of 861kpl24 961849
| DMA period | DMA value |
| 5 day DMA | 1031.66 |
| 12 day DMA | 1042.28 |
| 20 day DMA | 1044.57 |
| 35 day DMA | 1056.28 |
| 50 day DMA | 1064.75 |
| 100 day DMA | 1079.72 |
| 150 day DMA | 1109.72 |
| 200 day DMA | 1115.08 |
EMA (exponential moving average) of 861kpl24 961849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.58 | 1023.43 | 1024.94 |
| 12 day EMA | 1042.61 | 1034.01 | 1036.48 |
| 20 day EMA | 1045.7 | 1041.05 | 1043.22 |
| 35 day EMA | 1054.18 | 1052.08 | 1053.94 |
| 50 day EMA | 1062.13 | 1061 | 1062.66 |
SMA (simple moving average) of 861kpl24 961849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.66 | 1022.68 | 1027.6 |
| 12 day SMA | 1042.28 | 1039.45 | 1042.12 |
| 20 day SMA | 1044.57 | 1041.68 | 1042.76 |
| 35 day SMA | 1056.28 | 1056.31 | 1058.56 |
| 50 day SMA | 1064.75 | 1064.52 | 1065.41 |
| 100 day SMA | 1079.72 | 1079.83 | 1081.17 |
| 150 day SMA | 1109.72 | 1110.34 | 1111.35 |
| 200 day SMA | 1115.08 | 1115.02 | 1115.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.