Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1171 and 1171
| Daily Target 1 | 1171 |
| Daily Target 2 | 1171 |
| Daily Target 3 | 1171 |
| Daily Target 4 | 1171 |
| Daily Target 5 | 1171 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1171.00 (0.95%) | 1171.00 | 1171.00 - 1171.00 | 0.0149 times | Mon 22 December 2025 | 1160.00 (-0.43%) | 1165.00 | 1160.00 - 1165.00 | 0.8915 times | Wed 17 December 2025 | 1165.00 (0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.3715 times | Mon 15 December 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.1337 times | Tue 09 December 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.7429 times | Mon 08 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 1.4859 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.1486 times | Fri 28 November 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 2.9718 times | Tue 25 November 2025 | 1160.00 (-0.34%) | 1153.10 | 1153.10 - 1160.00 | 3.0312 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1164.00 | 1164.00 - 1164.00 | 0.208 times | Mon 10 November 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 8.6181 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1165.5 and 1176.5
| Weekly Target 1 | 1156.33 |
| Weekly Target 2 | 1163.67 |
| Weekly Target 3 | 1167.3333333333 |
| Weekly Target 4 | 1174.67 |
| Weekly Target 5 | 1178.33 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1171.00 (0.52%) | 1165.00 | 1160.00 - 1171.00 | 0.3813 times | Wed 17 December 2025 | 1165.00 (0.09%) | 1164.00 | 1164.00 - 1165.00 | 0.2125 times | Tue 09 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.9375 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.0625 times | Fri 28 November 2025 | 1160.00 (-0.34%) | 1153.10 | 1153.10 - 1160.00 | 2.525 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1160.00 | 1160.00 - 1164.00 | 3.7125 times | Thu 06 November 2025 | 1160.00 (0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.2625 times | Thu 30 October 2025 | 1159.00 (1.66%) | 1158.99 | 1158.00 - 1160.00 | 0.8313 times | Thu 23 October 2025 | 1140.02 (-0.52%) | 1147.01 | 1140.02 - 1168.99 | 0.05 times | Fri 17 October 2025 | 1146.00 (-0.35%) | 1140.01 | 1140.01 - 1165.00 | 1.025 times | Fri 10 October 2025 | 1150.00 (0.88%) | 1145.00 | 1137.00 - 1150.00 | 9.7438 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1165.5 and 1176.5
| Monthly Target 1 | 1156.33 |
| Monthly Target 2 | 1163.67 |
| Monthly Target 3 | 1167.3333333333 |
| Monthly Target 4 | 1174.67 |
| Monthly Target 5 | 1178.33 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1171.00 (0.95%) | 1162.99 | 1160.00 - 1171.00 | 0.1489 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1153.10 - 1164.00 | 0.6074 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.1085 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5642 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.587 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.4468 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 1.7159 times | Fri 23 May 2025 | 1128.00 (1.26%) | 1108.00 | 1108.00 - 1128.00 | 1.435 times | Wed 30 April 2025 | 1114.00 (4.89%) | 1093.00 | 1085.01 - 1130.00 | 3.0937 times | Mon 24 March 2025 | 1062.05 (-10.15%) | 1189.00 | 1062.05 - 1189.00 | 0.2926 times | Fri 21 February 2025 | 1182.00 (-0.25%) | 1189.00 | 1175.58 - 1189.00 | 1.2551 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1164.8 |
| 12 day DMA | 1162.92 |
| 20 day DMA | 1158.88 |
| 35 day DMA | 1152.07 |
| 50 day DMA | 1145.4 |
| 100 day DMA | 1143.54 |
| 150 day DMA | 1150.92 |
| 200 day DMA | 1159.06 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.33 | 1162.5 | 1163.75 |
| 12 day EMA | 1162.36 | 1160.79 | 1160.93 |
| 20 day EMA | 1158.85 | 1157.57 | 1157.31 |
| 35 day EMA | 1152.45 | 1151.36 | 1150.85 |
| 50 day EMA | 1145.76 | 1144.73 | 1144.11 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.8 | 1163.4 | 1164 |
| 12 day SMA | 1162.92 | 1161.92 | 1161.92 |
| 20 day SMA | 1158.88 | 1157.83 | 1156.68 |
| 35 day SMA | 1152.07 | 1151.04 | 1150.07 |
| 50 day SMA | 1145.4 | 1144.43 | 1143.67 |
| 100 day SMA | 1143.54 | 1143.68 | 1143.96 |
| 150 day SMA | 1150.92 | 1150.79 | 1150.75 |
| 200 day SMA | 1159.06 | 1159.18 | 1159.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.