900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1144 and 1149
Daily Target 1 | 1142.66 |
Daily Target 2 | 1145.33 |
Daily Target 3 | 1147.6633333333 |
Daily Target 4 | 1150.33 |
Daily Target 5 | 1152.66 |
Daily price and volume 900kpl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1147.99 (0.09%) | 1150.00 | 1145.00 - 1150.00 | 0.966 times | Thu 14 March 2024 | 1147.00 (0.17%) | 1146.00 | 1146.00 - 1147.00 | 3.1306 times | Wed 13 March 2024 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 4.4723 times | Tue 12 March 2024 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 0.3578 times | Mon 11 March 2024 | 1130.00 (-10.25%) | 1130.00 | 1130.00 - 1130.00 | 0.0089 times | Tue 05 March 2024 | 1259.00 (1.04%) | 1255.00 | 1255.00 - 1259.00 | 0.0894 times | Mon 04 March 2024 | 1245.99 (-2.66%) | 1245.99 | 1245.99 - 1245.99 | 0.0894 times | Sat 02 March 2024 | 1279.98 (3.64%) | 1279.98 | 1279.98 - 1279.98 | 0.0894 times | Fri 23 February 2024 | 1235.00 (-1.2%) | 1235.00 | 1235.00 - 1235.00 | 0.4472 times | Thu 22 February 2024 | 1250.00 (0.4%) | 1250.00 | 1250.00 - 1250.00 | 0.3488 times | Thu 15 February 2024 | 1245.00 (0.24%) | 1245.00 | 1245.00 - 1245.00 | 0.8945 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1144 and 1149
Weekly Target 1 | 1142.66 |
Weekly Target 2 | 1145.33 |
Weekly Target 3 | 1147.6633333333 |
Weekly Target 4 | 1150.33 |
Weekly Target 5 | 1152.66 |
Weekly price and volumes for 900kpl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1147.99 (0.09%) | 1150.00 | 1145.00 - 1150.00 | 0.1856 times | Thu 14 March 2024 | 1147.00 (-8.9%) | 1130.00 | 1130.00 - 1147.00 | 1.5309 times | Tue 05 March 2024 | 1259.00 (-1.64%) | 1245.99 | 1245.99 - 1259.00 | 0.0344 times | Sat 02 March 2024 | 1279.98 (2.81%) | 1250.00 | 1235.00 - 1279.98 | 0.1701 times | Thu 15 February 2024 | 1245.00 (0.82%) | 1234.99 | 1234.99 - 1245.00 | 1.1203 times | Thu 25 January 2024 | 1234.91 (-0.01%) | 1229.00 | 1229.00 - 1235.00 | 1.134 times | Wed 17 January 2024 | 1235.00 (1.9%) | 1215.00 | 1201.02 - 1235.00 | 0.1718 times | Fri 12 January 2024 | 1212.00 (1.42%) | 1200.00 | 1199.99 - 1230.00 | 3.488 times | Tue 19 December 2023 | 1195.00 (0.93%) | 1195.00 | 1195.00 - 1200.00 | 0.3608 times | Thu 16 November 2023 | 1184.00 (-2.07%) | 1200.00 | 1182.06 - 1200.00 | 1.8041 times | Thu 02 November 2023 | 1209.00 (2.88%) | 1206.99 | 1206.99 - 1209.49 | 1.3918 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1064.01 and 1213.99
Monthly Target 1 | 1036.01 |
Monthly Target 2 | 1092 |
Monthly Target 3 | 1185.99 |
Monthly Target 4 | 1241.98 |
Monthly Target 5 | 1335.97 |
Monthly price and volumes 900kpl29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1147.99 (-7.05%) | 1279.98 | 1130.00 - 1279.98 | 0.8158 times | Fri 23 February 2024 | 1235.00 (-0.56%) | 1245.00 | 1235.00 - 1250.00 | 0.1498 times | Wed 31 January 2024 | 1241.98 (3.93%) | 1200.00 | 1199.99 - 1241.98 | 2.6496 times | Tue 19 December 2023 | 1195.00 (0.93%) | 1195.00 | 1195.00 - 1200.00 | 0.1665 times | Thu 16 November 2023 | 1184.00 (-1.99%) | 1209.00 | 1182.06 - 1209.49 | 1.1972 times | Tue 17 October 2023 | 1208.00 (1.09%) | 1176.02 | 1170.02 - 1209.00 | 2.101 times | Wed 06 September 2023 | 1195.00 (0.13%) | 1195.00 | 1195.00 - 1195.00 | 0.8689 times | Thu 31 August 2023 | 1193.50 (-0.54%) | 1200.00 | 1190.00 - 1209.00 | 1.1338 times | Mon 31 July 2023 | 1200.00 (1.69%) | 1195.00 | 1171.00 - 1209.00 | 0.6493 times | Fri 30 June 2023 | 1180.00 (-0.84%) | 1180.00 | 1180.00 - 1209.00 | 0.268 times | Wed 31 May 2023 | 1190.00 (1.02%) | 1181.00 | 1176.00 - 1190.00 | 0.482 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
DMA period | DMA value |
5 day DMA | 1142 |
12 day DMA | 1205.58 |
20 day DMA | 1212.29 |
35 day DMA | 1205.94 |
50 day DMA | 1203.95 |
100 day DMA | 1194.31 |
150 day DMA | 1212.28 |
200 day DMA | 1219.5 |
EMA (exponential moving average) of 900kpl29 961851
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1159.25 | 1164.88 | 1173.82 |
12 day EMA | 1186.37 | 1193.35 | 1201.78 |
20 day EMA | 1197.32 | 1202.51 | 1208.35 |
35 day EMA | 1202.31 | 1205.51 | 1208.95 |
50 day EMA | 1197.12 | 1199.12 | 1201.25 |
SMA (simple moving average) of 900kpl29 961851
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1142 | 1164.2 | 1184 |
12 day SMA | 1205.58 | 1213.08 | 1220.41 |
20 day SMA | 1212.29 | 1214.09 | 1216.74 |
35 day SMA | 1205.94 | 1207.43 | 1209.2 |
50 day SMA | 1203.95 | 1204.91 | 1205.87 |
100 day SMA | 1194.31 | 1194.33 | 1194.71 |
150 day SMA | 1212.28 | 1212.95 | 1213.59 |
200 day SMA | 1219.5 | 1220.06 | 1220.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.