Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1130.00 (0.09%) | 1130.00 | 1130.00 - 1130.00 | 0.358 times |
| Thu 05 June 2025 | 1128.99 (-0%) | 1129.00 | 1128.99 - 1129.00 | 2.864 times |
| Tue 03 June 2025 | 1129.00 (-0.09%) | 1130.00 | 1129.00 - 1130.00 | 0.2983 times |
| Mon 02 June 2025 | 1129.99 (0.18%) | 1130.00 | 1129.99 - 1130.00 | 0.7518 times |
| Fri 23 May 2025 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 0.0119 times |
| Wed 21 May 2025 | 1120.00 (0.31%) | 1120.00 | 1120.00 - 1120.00 | 0.1193 times |
| Tue 20 May 2025 | 1116.51 (0.13%) | 1117.00 | 1116.51 - 1117.00 | 2.1957 times |
| Mon 19 May 2025 | 1115.04 (-0.71%) | 1124.99 | 1115.04 - 1125.00 | 1.9093 times |
| Thu 15 May 2025 | 1123.00 (0.18%) | 1123.00 | 1123.00 - 1123.00 | 0.5967 times |
| Tue 13 May 2025 | 1121.00 (0.09%) | 1121.00 | 1121.00 - 1121.00 | 0.895 times |
| Mon 12 May 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 2.3866 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1129.5 and 1130.51
| Weekly Target 1 | 1128.65 |
| Weekly Target 2 | 1129.33 |
| Weekly Target 3 | 1129.6633333333 |
| Weekly Target 4 | 1130.34 |
| Weekly Target 5 | 1130.67 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1130.00 (0.18%) | 1130.00 | 1128.99 - 1130.00 | 0.7981 times |
| Fri 23 May 2025 | 1128.00 (0.45%) | 1124.99 | 1115.04 - 1128.00 | 0.7914 times |
| Thu 15 May 2025 | 1123.00 (0.27%) | 1120.00 | 1120.00 - 1123.00 | 0.7246 times |
| Fri 09 May 2025 | 1120.00 (0.84%) | 1110.64 | 1110.64 - 1123.00 | 0.379 times |
| Fri 02 May 2025 | 1110.64 (-1.71%) | 1129.99 | 1100.00 - 1129.99 | 5.8065 times |
| Tue 22 April 2025 | 1130.00 (0.98%) | 1130.00 | 1130.00 - 1130.00 | 0.0669 times |
| Thu 17 April 2025 | 1119.00 (-0.53%) | 1085.01 | 1085.01 - 1124.00 | 0.651 times |
| Wed 09 April 2025 | 1125.00 (3.02%) | 1125.00 | 1125.00 - 1125.00 | 0.0011 times |
| Fri 04 April 2025 | 1092.01 (-7.61%) | 1062.05 | 1062.05 - 1093.00 | 0.2787 times |
| Tue 04 March 2025 | 1182.00 (0%) | 1189.00 | 1182.00 - 1189.00 | 0.5027 times |
| Fri 21 February 2025 | 1182.00 (0.45%) | 1182.00 | 1182.00 - 1183.00 | 1.1136 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1129.5 and 1130.51
| Monthly Target 1 | 1128.65 |
| Monthly Target 2 | 1129.33 |
| Monthly Target 3 | 1129.6633333333 |
| Monthly Target 4 | 1130.34 |
| Monthly Target 5 | 1130.67 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1130.00 (0.18%) | 1130.00 | 1128.99 - 1130.00 | 0.4674 times |
| Fri 23 May 2025 | 1128.00 (1.26%) | 1108.00 | 1108.00 - 1128.00 | 1.6038 times |
| Wed 30 April 2025 | 1114.00 (4.89%) | 1093.00 | 1085.01 - 1130.00 | 3.4576 times |
| Mon 24 March 2025 | 1062.05 (-10.15%) | 1189.00 | 1062.05 - 1189.00 | 0.327 times |
| Fri 21 February 2025 | 1182.00 (-0.25%) | 1189.00 | 1175.58 - 1189.00 | 1.4027 times |
| Tue 28 January 2025 | 1185.00 (0.41%) | 1180.11 | 1178.11 - 1190.00 | 0.4328 times |
| Tue 31 December 2024 | 1180.11 (0.26%) | 1188.86 | 1176.00 - 1193.00 | 0.5783 times |
| Wed 27 November 2024 | 1177.00 (-0.25%) | 1180.00 | 1176.55 - 1190.00 | 0.2565 times |
| Wed 30 October 2024 | 1180.00 (1.72%) | 1161.51 | 1150.10 - 1181.98 | 0.829 times |
| Wed 25 September 2024 | 1160.00 (-0.51%) | 1172.00 | 1142.00 - 1172.00 | 0.6449 times |
| Fri 30 August 2024 | 1166.00 (0.43%) | 1165.00 | 1155.00 - 1169.99 | 0.5098 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1129.2 |
| 12 day DMA | 1123.46 |
| 20 day DMA | 1120.58 |
| 35 day DMA | 1136.97 |
| 50 day DMA | 1150.67 |
| 100 day DMA | 1155.28 |
| 150 day DMA | 1167.5 |
| 200 day DMA | 1173.33 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128 | 1127 | 1126.01 |
| 12 day EMA | 1125.29 | 1124.43 | 1123.6 |
| 20 day EMA | 1127.19 | 1126.89 | 1126.67 |
| 35 day EMA | 1137.9 | 1138.36 | 1138.91 |
| 50 day EMA | 1150.75 | 1151.6 | 1152.52 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.2 | 1127.2 | 1124.7 |
| 12 day SMA | 1123.46 | 1122.54 | 1122.04 |
| 20 day SMA | 1120.58 | 1118.33 | 1118.13 |
| 35 day SMA | 1136.97 | 1138.47 | 1139.93 |
| 50 day SMA | 1150.67 | 1151.61 | 1152.56 |
| 100 day SMA | 1155.28 | 1155.38 | 1155.49 |
| 150 day SMA | 1167.5 | 1167.96 | 1168.42 |
| 200 day SMA | 1173.33 | 1173.58 | 1173.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.