Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1183 and 1183
| Daily Target 1 | 1183 |
| Daily Target 2 | 1183 |
| Daily Target 3 | 1183 |
| Daily Target 4 | 1183 |
| Daily Target 5 | 1183 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1183.00 (0%) | 1183.00 | 1183.00 - 1183.00 | 0.1281 times | Sun 01 February 2026 | 1182.97 (0.51%) | 1177.00 | 1177.00 - 1182.97 | 1.27 times | Fri 30 January 2026 | 1177.00 (-0.28%) | 1177.00 | 1177.00 - 1177.00 | 1.4194 times | Wed 28 January 2026 | 1180.32 (-0.39%) | 1180.00 | 1180.00 - 1181.00 | 2.5187 times | Fri 23 January 2026 | 1184.99 (0.85%) | 1180.99 | 1175.00 - 1184.99 | 0.064 times | Thu 22 January 2026 | 1175.00 (0%) | 1172.00 | 1172.00 - 1175.00 | 1.6969 times | Wed 21 January 2026 | 1175.00 (0.17%) | 1175.00 | 1175.00 - 1175.00 | 0.4269 times | Tue 20 January 2026 | 1173.00 (0.26%) | 1175.00 | 1172.00 - 1175.00 | 0.8858 times | Fri 16 January 2026 | 1170.00 (-0.76%) | 1179.00 | 1170.00 - 1179.00 | 1.5048 times | Wed 14 January 2026 | 1179.00 (0.77%) | 1179.00 | 1179.00 - 1179.00 | 0.0854 times | Tue 06 January 2026 | 1170.00 (-0.85%) | 1180.00 | 1170.00 - 1180.00 | 0.0213 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1180 and 1186
| Weekly Target 1 | 1175 |
| Weekly Target 2 | 1179 |
| Weekly Target 3 | 1181 |
| Weekly Target 4 | 1185 |
| Weekly Target 5 | 1187 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1183.00 (0.51%) | 1177.00 | 1177.00 - 1183.00 | 0.5458 times | Fri 30 January 2026 | 1177.00 (-0.67%) | 1180.00 | 1177.00 - 1181.00 | 1.5375 times | Fri 23 January 2026 | 1184.99 (1.28%) | 1175.00 | 1172.00 - 1184.99 | 1.2 times | Fri 16 January 2026 | 1170.00 (0%) | 1180.00 | 1170.00 - 1180.00 | 0.6333 times | Fri 02 January 2026 | 1170.00 (0.43%) | 1165.00 | 1160.00 - 1177.00 | 1.5083 times | Wed 17 December 2025 | 1165.00 (0.09%) | 1164.00 | 1164.00 - 1165.00 | 0.1417 times | Tue 09 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.625 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.0417 times | Fri 28 November 2025 | 1160.00 (0.69%) | 1153.10 | 1153.10 - 1160.00 | 1.6833 times | Wed 19 November 2025 | 1152.01 (-1.03%) | 1155.01 | 1152.01 - 1155.01 | 2.0833 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1160.00 | 1160.00 - 1164.00 | 2.475 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1180 and 1186
| Monthly Target 1 | 1175 |
| Monthly Target 2 | 1179 |
| Monthly Target 3 | 1181 |
| Monthly Target 4 | 1185 |
| Monthly Target 5 | 1187 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1183.00 (0.51%) | 1177.00 | 1177.00 - 1183.00 | 0.1003 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.7731 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2717 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 1.1787 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.4527 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.7394 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.7692 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.5855 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 2.2488 times | Fri 23 May 2025 | 1128.00 (1.26%) | 1108.00 | 1108.00 - 1128.00 | 1.8806 times | Wed 30 April 2025 | 1114.00 (4.89%) | 1093.00 | 1085.01 - 1130.00 | 4.0543 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1181.66 |
| 12 day DMA | 1177.52 |
| 20 day DMA | 1173.26 |
| 35 day DMA | 1165.91 |
| 50 day DMA | 1159.03 |
| 100 day DMA | 1142.35 |
| 150 day DMA | 1153.07 |
| 200 day DMA | 1156.8 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.79 | 1179.69 | 1178.05 |
| 12 day EMA | 1177.29 | 1176.25 | 1175.03 |
| 20 day EMA | 1173.37 | 1172.36 | 1171.24 |
| 35 day EMA | 1166.12 | 1165.13 | 1164.08 |
| 50 day EMA | 1158.94 | 1157.96 | 1156.94 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.66 | 1180.06 | 1178.46 |
| 12 day SMA | 1177.52 | 1176.44 | 1175.94 |
| 20 day SMA | 1173.26 | 1172.26 | 1171.12 |
| 35 day SMA | 1165.91 | 1164.97 | 1163.65 |
| 50 day SMA | 1159.03 | 1158.07 | 1156.94 |
| 100 day SMA | 1142.35 | 1142.34 | 1142.27 |
| 150 day SMA | 1153.07 | 1152.92 | 1152.82 |
| 200 day SMA | 1156.8 | 1157.06 | 1157.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.