Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1164 and 1164
| Daily Target 1 | 1164 |
| Daily Target 2 | 1164 |
| Daily Target 3 | 1164 |
| Daily Target 4 | 1164 |
| Daily Target 5 | 1164 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.0688 times | Tue 09 December 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.382 times | Mon 08 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.7639 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.0764 times | Fri 28 November 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 1.5279 times | Tue 25 November 2025 | 1160.00 (-0.34%) | 1153.10 | 1153.10 - 1160.00 | 1.5584 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1164.00 | 1164.00 - 1164.00 | 0.107 times | Mon 10 November 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 4.4309 times | Thu 06 November 2025 | 1160.00 (0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.3209 times | Thu 30 October 2025 | 1159.00 (-0.09%) | 1160.00 | 1159.00 - 1160.00 | 0.7639 times | Tue 28 October 2025 | 1159.99 (0.17%) | 1160.00 | 1159.99 - 1160.00 | 0.1604 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1164 and 1164
| Weekly Target 1 | 1164 |
| Weekly Target 2 | 1164 |
| Weekly Target 3 | 1164 |
| Weekly Target 4 | 1164 |
| Weekly Target 5 | 1164 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.0293 times | Tue 09 December 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.4881 times | Fri 05 December 2025 | 1162.99 (0.26%) | 1162.99 | 1162.99 - 1162.99 | 0.0325 times | Fri 28 November 2025 | 1160.00 (-0.34%) | 1153.10 | 1153.10 - 1160.00 | 1.3147 times | Thu 13 November 2025 | 1164.00 (0.34%) | 1160.00 | 1160.00 - 1164.00 | 1.933 times | Thu 06 November 2025 | 1160.00 (0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.1367 times | Thu 30 October 2025 | 1159.00 (1.66%) | 1158.99 | 1158.00 - 1160.00 | 0.4328 times | Thu 23 October 2025 | 1140.02 (-0.52%) | 1147.01 | 1140.02 - 1168.99 | 0.026 times | Fri 17 October 2025 | 1146.00 (-0.35%) | 1140.01 | 1140.01 - 1165.00 | 0.5337 times | Fri 10 October 2025 | 1150.00 (0.88%) | 1145.00 | 1137.00 - 1150.00 | 5.0732 times | Fri 03 October 2025 | 1140.00 (-0.61%) | 1145.00 | 1140.00 - 1145.00 | 0.1106 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1163.5 and 1164.51
| Monthly Target 1 | 1162.65 |
| Monthly Target 2 | 1163.33 |
| Monthly Target 3 | 1163.6633333333 |
| Monthly Target 4 | 1164.34 |
| Monthly Target 5 | 1164.67 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1164.00 (0.34%) | 1162.99 | 1162.99 - 1164.00 | 0.0992 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1153.10 - 1164.00 | 0.6105 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.1141 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.567 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.5899 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.449 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 1.7246 times | Fri 23 May 2025 | 1128.00 (1.26%) | 1108.00 | 1108.00 - 1128.00 | 1.4422 times | Wed 30 April 2025 | 1114.00 (4.89%) | 1093.00 | 1085.01 - 1130.00 | 3.1093 times | Mon 24 March 2025 | 1062.05 (-10.15%) | 1189.00 | 1062.05 - 1189.00 | 0.2941 times | Fri 21 February 2025 | 1182.00 (-0.25%) | 1189.00 | 1175.58 - 1189.00 | 1.2614 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1163 |
| 12 day DMA | 1161.33 |
| 20 day DMA | 1155.43 |
| 35 day DMA | 1149.1 |
| 50 day DMA | 1142.97 |
| 100 day DMA | 1144.11 |
| 150 day DMA | 1150.63 |
| 200 day DMA | 1159.5 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.13 | 1162.69 | 1162.03 |
| 12 day EMA | 1160.19 | 1159.5 | 1158.68 |
| 20 day EMA | 1156.51 | 1155.72 | 1154.85 |
| 35 day EMA | 1150.06 | 1149.24 | 1148.37 |
| 50 day EMA | 1143.74 | 1142.91 | 1142.05 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163 | 1162.2 | 1162.2 |
| 12 day SMA | 1161.33 | 1159.33 | 1159.75 |
| 20 day SMA | 1155.43 | 1154.48 | 1153.63 |
| 35 day SMA | 1149.1 | 1148.16 | 1147.16 |
| 50 day SMA | 1142.97 | 1142.19 | 1141.53 |
| 100 day SMA | 1144.11 | 1144.27 | 1144.46 |
| 150 day SMA | 1150.63 | 1150.51 | 1150.38 |
| 200 day SMA | 1159.5 | 1159.65 | 1159.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.