Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1116.5 and 1121.5
| Daily Target 1 | 1115.67 |
| Daily Target 2 | 1117.33 |
| Daily Target 3 | 1120.6666666667 |
| Daily Target 4 | 1122.33 |
| Daily Target 5 | 1125.67 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1119.00 (3.13%) | 1124.00 | 1119.00 - 1124.00 | 0.3166 times |
| Tue 15 April 2025 | 1085.01 (-3.55%) | 1085.01 | 1085.01 - 1085.01 | 1.4612 times |
| Wed 09 April 2025 | 1125.00 (3.02%) | 1125.00 | 1125.00 - 1125.00 | 0.003 times |
| Fri 04 April 2025 | 1092.01 (2.82%) | 1093.00 | 1092.01 - 1093.00 | 0.6088 times |
| Mon 24 March 2025 | 1062.05 (-10.15%) | 1062.05 | 1062.05 - 1062.05 | 0.1522 times |
| Tue 04 March 2025 | 1182.00 (0%) | 1189.00 | 1182.00 - 1189.00 | 1.3729 times |
| Fri 21 February 2025 | 1182.00 (0%) | 1182.00 | 1182.00 - 1182.00 | 0.2892 times |
| Thu 13 February 2025 | 1182.00 (-0.01%) | 1182.00 | 1182.00 - 1182.00 | 0.0061 times |
| Mon 10 February 2025 | 1182.06 (0.45%) | 1182.00 | 1182.00 - 1183.00 | 2.7458 times |
| Fri 07 February 2025 | 1176.71 (-1.03%) | 1188.00 | 1175.58 - 1188.00 | 3.0441 times |
| Thu 06 February 2025 | 1189.00 (0.34%) | 1189.00 | 1189.00 - 1189.00 | 0.4566 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1102.01 and 1141
| Weekly Target 1 | 1070.35 |
| Weekly Target 2 | 1094.67 |
| Weekly Target 3 | 1109.3366666667 |
| Weekly Target 4 | 1133.66 |
| Weekly Target 5 | 1148.33 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1119.00 (-0.53%) | 1085.01 | 1085.01 - 1124.00 | 1.4076 times |
| Wed 09 April 2025 | 1125.00 (3.02%) | 1125.00 | 1125.00 - 1125.00 | 0.0024 times |
| Fri 04 April 2025 | 1092.01 (-7.61%) | 1062.05 | 1062.05 - 1093.00 | 0.6026 times |
| Tue 04 March 2025 | 1182.00 (0%) | 1189.00 | 1182.00 - 1189.00 | 1.087 times |
| Fri 21 February 2025 | 1182.00 (0.45%) | 1182.00 | 1182.00 - 1183.00 | 2.4078 times |
| Fri 07 February 2025 | 1176.71 (-0.78%) | 1185.00 | 1175.58 - 1189.00 | 3.1333 times |
| Wed 22 January 2025 | 1186.00 (0.65%) | 1186.00 | 1186.00 - 1186.00 | 0.1205 times |
| Fri 17 January 2025 | 1178.34 (-0.56%) | 1190.00 | 1178.11 - 1190.00 | 0.4097 times |
| Thu 09 January 2025 | 1185.00 (0.41%) | 1182.50 | 1180.11 - 1185.00 | 0.388 times |
| Fri 03 January 2025 | 1180.11 (-0.41%) | 1181.00 | 1180.11 - 1193.00 | 0.4411 times |
| Fri 27 December 2024 | 1184.97 (-0%) | 1183.00 | 1181.10 - 1185.00 | 0.2169 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1102.01 and 1142
| Monthly Target 1 | 1069.68 |
| Monthly Target 2 | 1094.34 |
| Monthly Target 3 | 1109.67 |
| Monthly Target 4 | 1134.33 |
| Monthly Target 5 | 1149.66 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1119.00 (5.36%) | 1093.00 | 1085.01 - 1125.00 | 0.8128 times |
| Mon 24 March 2025 | 1062.05 (-10.15%) | 1189.00 | 1062.05 - 1189.00 | 0.5187 times |
| Fri 21 February 2025 | 1182.00 (-0.25%) | 1189.00 | 1175.58 - 1189.00 | 2.2251 times |
| Tue 28 January 2025 | 1185.00 (0.41%) | 1180.11 | 1178.11 - 1190.00 | 0.6865 times |
| Tue 31 December 2024 | 1180.11 (0.26%) | 1188.86 | 1176.00 - 1193.00 | 0.9174 times |
| Wed 27 November 2024 | 1177.00 (-0.25%) | 1180.00 | 1176.55 - 1190.00 | 0.4069 times |
| Wed 30 October 2024 | 1180.00 (1.72%) | 1161.51 | 1150.10 - 1181.98 | 1.315 times |
| Wed 25 September 2024 | 1160.00 (-0.51%) | 1172.00 | 1142.00 - 1172.00 | 1.023 times |
| Fri 30 August 2024 | 1166.00 (0.43%) | 1165.00 | 1155.00 - 1169.99 | 0.8087 times |
| Wed 31 July 2024 | 1161.00 (0%) | 1159.90 | 1101.53 - 1168.00 | 1.286 times |
| Wed 26 June 2024 | 1161.00 (1.4%) | 1145.00 | 1145.00 - 1161.00 | 1.7012 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1096.61 |
| 12 day DMA | 1146.82 |
| 20 day DMA | 1161.25 |
| 35 day DMA | 1170.12 |
| 50 day DMA | 1168.99 |
| 100 day DMA | 1161.84 |
| 150 day DMA | 1177.22 |
| 200 day DMA | 1178.98 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.24 | 1111.86 | 1125.29 |
| 12 day EMA | 1135.81 | 1138.86 | 1148.65 |
| 20 day EMA | 1149.18 | 1152.35 | 1159.43 |
| 35 day EMA | 1158.52 | 1160.85 | 1165.32 |
| 50 day EMA | 1161.72 | 1163.46 | 1166.66 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.61 | 1109.21 | 1128.61 |
| 12 day SMA | 1146.82 | 1152.4 | 1160.18 |
| 20 day SMA | 1161.25 | 1164.54 | 1169.54 |
| 35 day SMA | 1170.12 | 1171.72 | 1174.49 |
| 50 day SMA | 1168.99 | 1170.05 | 1171.67 |
| 100 day SMA | 1161.84 | 1163.11 | 1165.06 |
| 150 day SMA | 1177.22 | 1177.72 | 1178.46 |
| 200 day SMA | 1178.98 | 1179.14 | 1179.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.