Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1101 and 1101
| Daily Target 1 | 1101 |
| Daily Target 2 | 1101 |
| Daily Target 3 | 1101 |
| Daily Target 4 | 1101 |
| Daily Target 5 | 1101 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1101.00 (-0.09%) | 1101.00 | 1101.00 - 1101.00 | 0.7158 times | Wed 15 April 2026 | 1102.00 (1.1%) | 1102.09 | 1102.00 - 1102.09 | 0.0644 times | Fri 10 April 2026 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.2863 times | Wed 08 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.1453 times | Tue 07 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.9735 times | Mon 06 April 2026 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.3579 times | Wed 01 April 2026 | 1099.00 (0.83%) | 1095.00 | 1095.00 - 1099.00 | 0.723 times | Mon 30 March 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 5.0107 times | Fri 27 March 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.5727 times | Wed 25 March 2026 | 1090.00 (0.93%) | 1067.00 | 1067.00 - 1090.00 | 0.1503 times | Mon 23 March 2026 | 1080.00 (-0.51%) | 1058.36 | 1058.36 - 1080.00 | 0.1002 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1100.46 and 1101.55
| Weekly Target 1 | 1100.27 |
| Weekly Target 2 | 1100.64 |
| Weekly Target 3 | 1101.3633333333 |
| Weekly Target 4 | 1101.73 |
| Weekly Target 5 | 1102.45 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1101.00 (1.01%) | 1102.09 | 1101.00 - 1102.09 | 0.1318 times | Fri 10 April 2026 | 1090.00 (-0.82%) | 1100.00 | 1090.00 - 1100.00 | 0.4668 times | Wed 01 April 2026 | 1099.00 (0.83%) | 1090.00 | 1090.00 - 1099.00 | 0.9687 times | Fri 27 March 2026 | 1090.00 (0.41%) | 1058.36 | 1058.36 - 1090.00 | 0.1391 times | Fri 20 March 2026 | 1085.50 (0.41%) | 1083.00 | 1078.80 - 1085.50 | 1.8962 times | Fri 13 March 2026 | 1081.10 (-8.77%) | 1141.50 | 1055.00 - 1159.00 | 5.3211 times | Mon 02 March 2026 | 1185.00 (1.28%) | 1185.00 | 1185.00 - 1185.00 | 0.1209 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.1608 times | Fri 30 January 2026 | 1177.00 (-0.67%) | 1180.00 | 1177.00 - 1181.00 | 0.4462 times | Fri 23 January 2026 | 1184.99 (1.28%) | 1175.00 | 1172.00 - 1184.99 | 0.3483 times | Fri 16 January 2026 | 1170.00 (0%) | 1180.00 | 1170.00 - 1180.00 | 0.1838 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1095.5 and 1107.59
| Monthly Target 1 | 1085.61 |
| Monthly Target 2 | 1093.3 |
| Monthly Target 3 | 1097.6966666667 |
| Monthly Target 4 | 1105.39 |
| Monthly Target 5 | 1109.79 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1101.00 (1.01%) | 1095.00 | 1090.00 - 1102.09 | 0.3934 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 4.5429 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0878 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.6666 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2343 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 1.0164 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.2527 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.6376 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.6633 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.5049 times | Fri 27 June 2025 | 1126.00 (-0.18%) | 1130.00 | 1120.25 - 1131.99 | 1.9391 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1098.6 |
| 12 day DMA | 1093.96 |
| 20 day DMA | 1090.42 |
| 35 day DMA | 1127.22 |
| 50 day DMA | 1138.13 |
| 100 day DMA | 1137.53 |
| 150 day DMA | 1143.22 |
| 200 day DMA | 1146.9 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.58 | 1097.37 | 1095.06 |
| 12 day EMA | 1098.16 | 1097.64 | 1096.85 |
| 20 day EMA | 1104.25 | 1104.59 | 1104.86 |
| 35 day EMA | 1116.36 | 1117.26 | 1118.16 |
| 50 day EMA | 1135.77 | 1137.19 | 1138.63 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.6 | 1098.4 | 1097.8 |
| 12 day SMA | 1093.96 | 1092.63 | 1091.13 |
| 20 day SMA | 1090.42 | 1093.32 | 1097.47 |
| 35 day SMA | 1127.22 | 1129.19 | 1131.33 |
| 50 day SMA | 1138.13 | 1139.29 | 1140.45 |
| 100 day SMA | 1137.53 | 1137.8 | 1137.98 |
| 150 day SMA | 1143.22 | 1143.71 | 1144.24 |
| 200 day SMA | 1146.9 | 1147.25 | 1147.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.