Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1185 and 1185
| Daily Target 1 | 1185 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1185 |
| Daily Target 5 | 1185 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1185.00 (-0.25%) | 1185.00 | 1185.00 - 1185.00 | 0.4596 times | Wed 18 December 2024 | 1188.00 (0.68%) | 1188.00 | 1188.00 - 1188.00 | 0.0919 times | Mon 16 December 2024 | 1180.00 (0%) | 1178.00 | 1178.00 - 1180.00 | 0.6893 times | Fri 13 December 2024 | 1180.00 (-0.25%) | 1178.00 | 1176.00 - 1180.00 | 1.3787 times | Tue 10 December 2024 | 1183.00 (0.25%) | 1183.00 | 1183.00 - 1183.00 | 0.4596 times | Fri 06 December 2024 | 1180.00 (0.17%) | 1190.00 | 1178.00 - 1190.00 | 2.3897 times | Wed 04 December 2024 | 1178.01 (-0.91%) | 1178.01 | 1178.01 - 1178.01 | 0.4596 times | Tue 03 December 2024 | 1188.86 (1.01%) | 1188.86 | 1188.86 - 1188.86 | 0.9191 times | Wed 27 November 2024 | 1177.00 (0.04%) | 1188.86 | 1177.00 - 1190.00 | 1.7739 times | Tue 12 November 2024 | 1176.55 (-0.29%) | 1183.00 | 1176.55 - 1183.00 | 1.3787 times | Tue 05 November 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4596 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1181.5 and 1191.5
| Weekly Target 1 | 1173.67 |
| Weekly Target 2 | 1179.33 |
| Weekly Target 3 | 1183.6666666667 |
| Weekly Target 4 | 1189.33 |
| Weekly Target 5 | 1193.67 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1185.00 (0.42%) | 1178.00 | 1178.00 - 1188.00 | 0.3976 times | Fri 13 December 2024 | 1180.00 (0%) | 1183.00 | 1176.00 - 1183.00 | 0.5891 times | Fri 06 December 2024 | 1180.00 (0.25%) | 1188.86 | 1178.00 - 1190.00 | 1.2077 times | Wed 27 November 2024 | 1177.00 (-0.25%) | 1183.00 | 1176.55 - 1190.00 | 1.0103 times | Tue 05 November 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1473 times | Wed 30 October 2024 | 1180.00 (-0.17%) | 1175.00 | 1175.00 - 1180.00 | 0.3535 times | Fri 25 October 2024 | 1181.98 (1.02%) | 1167.99 | 1150.10 - 1181.98 | 1.7526 times | Thu 10 October 2024 | 1170.00 (-0.04%) | 1170.00 | 1169.00 - 1170.00 | 0.324 times | Thu 03 October 2024 | 1170.48 (0.9%) | 1165.00 | 1160.00 - 1172.00 | 2.6362 times | Fri 13 September 2024 | 1160.00 (-1.02%) | 1142.00 | 1142.00 - 1162.50 | 1.5817 times | Thu 05 September 2024 | 1172.00 (0.51%) | 1172.00 | 1172.00 - 1172.00 | 0.0029 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1173.5 and 1187.5
| Monthly Target 1 | 1169.67 |
| Monthly Target 2 | 1177.33 |
| Monthly Target 3 | 1183.6666666667 |
| Monthly Target 4 | 1191.33 |
| Monthly Target 5 | 1197.67 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1185.00 (0.68%) | 1188.86 | 1176.00 - 1190.00 | 0.6737 times | Wed 27 November 2024 | 1177.00 (-0.25%) | 1180.00 | 1176.55 - 1190.00 | 0.3554 times | Wed 30 October 2024 | 1180.00 (1.72%) | 1161.51 | 1150.10 - 1181.98 | 1.1485 times | Wed 25 September 2024 | 1160.00 (-0.51%) | 1172.00 | 1142.00 - 1172.00 | 0.8935 times | Fri 30 August 2024 | 1166.00 (0.43%) | 1165.00 | 1155.00 - 1169.99 | 0.7063 times | Wed 31 July 2024 | 1161.00 (0%) | 1159.90 | 1101.53 - 1168.00 | 1.1232 times | Wed 26 June 2024 | 1161.00 (1.4%) | 1145.00 | 1145.00 - 1161.00 | 1.4858 times | Thu 23 May 2024 | 1145.00 (0.44%) | 1141.00 | 1140.00 - 1145.00 | 0.5706 times | Tue 30 April 2024 | 1140.00 (-2.06%) | 1140.00 | 1140.00 - 1169.98 | 1.4813 times | Thu 28 March 2024 | 1163.99 (-5.75%) | 1279.98 | 1130.00 - 1279.98 | 1.5618 times | Fri 23 February 2024 | 1235.00 (-0.56%) | 1245.00 | 1235.00 - 1250.00 | 0.1709 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1183.2 |
| 12 day DMA | 1181.37 |
| 20 day DMA | 1176.54 |
| 35 day DMA | 1170.77 |
| 50 day DMA | 1165.66 |
| 100 day DMA | 1174.57 |
| 150 day DMA | 1180.66 |
| 200 day DMA | 1188.98 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.63 | 1182.95 | 1180.42 |
| 12 day EMA | 1180.6 | 1179.8 | 1178.31 |
| 20 day EMA | 1177.23 | 1176.41 | 1175.19 |
| 35 day EMA | 1171.67 | 1170.88 | 1169.87 |
| 50 day EMA | 1166.04 | 1165.27 | 1164.34 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.2 | 1182.2 | 1180.2 |
| 12 day SMA | 1181.37 | 1180.54 | 1180.03 |
| 20 day SMA | 1176.54 | 1175.81 | 1174.41 |
| 35 day SMA | 1170.77 | 1170.08 | 1169.51 |
| 50 day SMA | 1165.66 | 1164.99 | 1164.33 |
| 100 day SMA | 1174.57 | 1174.67 | 1174.74 |
| 150 day SMA | 1180.66 | 1180.68 | 1180.63 |
| 200 day SMA | 1188.98 | 1189.38 | 1189.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.