Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.0756 times | Wed 23 September 2026 | 1120.00 (0%) | 1110.00 | 1100.00 - 1120.00 | 3.1958 times | Tue 22 September 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.9446 times | Fri 18 September 2026 | 1120.00 (3.1%) | 1031.99 | 1031.99 - 1120.00 | 0.6455 times | Thu 17 September 2026 | 1086.30 (-1.25%) | 1108.00 | 1065.10 - 1108.00 | 1.5743 times | Tue 15 September 2026 | 1100.00 (-2.22%) | 1100.00 | 1100.00 - 1100.00 | 0.0315 times | Tue 08 September 2026 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.0031 times | Mon 07 September 2026 | 1120.00 (-0.09%) | 1120.00 | 1120.00 - 1120.00 | 0.3149 times | Tue 01 September 2026 | 1121.00 (1.45%) | 1121.00 | 1121.00 - 1121.00 | 0.0031 times | Fri 21 August 2026 | 1105.01 (-0.47%) | 1100.02 | 1100.00 - 1105.01 | 3.2116 times | Thu 13 August 2026 | 1110.18 (0.2%) | 1110.01 | 1110.01 - 1110.19 | 0.721 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1112.5 and 1137.5
| Weekly Target 1 | 1091.67 |
| Weekly Target 2 | 1108.33 |
| Weekly Target 3 | 1116.6666666667 |
| Weekly Target 4 | 1133.33 |
| Weekly Target 5 | 1141.67 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1125.00 (0.45%) | 1120.00 | 1100.00 - 1125.00 | 2.1762 times | Fri 18 September 2026 | 1120.00 (-0.44%) | 1100.00 | 1031.99 - 1120.00 | 1.162 times | Tue 08 September 2026 | 1125.00 (0.36%) | 1120.00 | 1120.00 - 1125.00 | 0.1641 times | Tue 01 September 2026 | 1121.00 (1.45%) | 1121.00 | 1121.00 - 1121.00 | 0.0016 times | Fri 21 August 2026 | 1105.01 (-0.27%) | 1108.01 | 1100.00 - 1117.99 | 2.5565 times | Fri 31 July 2026 | 1108.01 (0%) | 1108.10 | 1108.01 - 1117.00 | 0.1885 times | Fri 17 July 2026 | 1108.00 (-0.54%) | 1110.00 | 1108.00 - 1110.00 | 0.4388 times | Fri 03 July 2026 | 1114.00 (0.23%) | 1111.99 | 1095.01 - 1114.00 | 1.2823 times | Tue 23 June 2026 | 1111.49 (-0.04%) | 1111.97 | 1111.49 - 1111.97 | 0.7752 times | Fri 19 June 2026 | 1111.98 (-0.04%) | 1112.40 | 1111.98 - 1114.98 | 1.2547 times | Tue 09 June 2026 | 1112.40 (0.76%) | 1110.82 | 1110.82 - 1113.89 | 0.0065 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1078.5 and 1171.51
| Monthly Target 1 | 1000.99 |
| Monthly Target 2 | 1062.99 |
| Monthly Target 3 | 1093.9966666667 |
| Monthly Target 4 | 1156 |
| Monthly Target 5 | 1187.01 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1125.00 (1.81%) | 1121.00 | 1031.99 - 1125.00 | 1.2153 times | Fri 21 August 2026 | 1105.01 (-0.27%) | 1108.01 | 1100.00 - 1117.99 | 0.8867 times | Fri 31 July 2026 | 1108.01 (-0.31%) | 1100.00 | 1095.01 - 1117.00 | 0.3354 times | Tue 30 June 2026 | 1111.49 (0.68%) | 1110.82 | 1100.51 - 1114.98 | 1.0333 times | Tue 26 May 2026 | 1104.00 (-0.45%) | 1107.00 | 1102.00 - 1110.01 | 0.8174 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1095.00 | 1090.00 - 1109.00 | 0.9876 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 3.8799 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.075 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.5693 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2001 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.8681 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1114.26 |
| 12 day DMA | 1113.38 |
| 20 day DMA | 1113.28 |
| 35 day DMA | 1111.84 |
| 50 day DMA | 1107.87 |
| 100 day DMA | 1128.01 |
| 150 day DMA | 1129.05 |
| 200 day DMA | 1137.64 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.45 | 1115.18 | 1112.77 |
| 12 day EMA | 1115.03 | 1113.22 | 1111.99 |
| 20 day EMA | 1113.37 | 1112.15 | 1111.32 |
| 35 day EMA | 1109.9 | 1109.01 | 1108.36 |
| 50 day EMA | 1106.74 | 1105.99 | 1105.42 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.26 | 1109.26 | 1110.26 |
| 12 day SMA | 1113.38 | 1112.71 | 1112.54 |
| 20 day SMA | 1113.28 | 1112.57 | 1112.15 |
| 35 day SMA | 1111.84 | 1111.19 | 1110.67 |
| 50 day SMA | 1107.87 | 1107.17 | 1106.37 |
| 100 day SMA | 1128.01 | 1128.13 | 1128.33 |
| 150 day SMA | 1129.05 | 1129.04 | 1128.97 |
| 200 day SMA | 1137.64 | 1137.82 | 1138.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.