Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1285.61 and 1324.4
| Daily Target 1 | 1253.28 |
| Daily Target 2 | 1279.14 |
| Daily Target 3 | 1292.07 |
| Daily Target 4 | 1317.93 |
| Daily Target 5 | 1330.86 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1305.00 (-0.38%) | 1266.21 | 1266.21 - 1305.00 | 1.4981 times | Tue 24 February 2026 | 1310.00 (2.42%) | 1250.10 | 1250.10 - 1310.00 | 0.5993 times | Thu 22 January 2026 | 1279.00 (0%) | 1279.00 | 1279.00 - 1279.00 | 3.7453 times | Wed 21 January 2026 | 1279.00 (-0.08%) | 1279.00 | 1279.00 - 1279.00 | 0.1348 times | Tue 20 January 2026 | 1280.00 (-1.52%) | 1280.00 | 1280.00 - 1280.00 | 0.1498 times | Fri 02 January 2026 | 1299.76 (-0.71%) | 1307.00 | 1295.00 - 1308.00 | 1.603 times | Thu 01 January 2026 | 1308.99 (-9.54%) | 1464.00 | 1304.00 - 1464.00 | 0.5843 times | Tue 30 December 2025 | 1447.00 (18.5%) | 1449.00 | 1447.00 - 1449.00 | 0.1124 times | Tue 23 December 2025 | 1221.10 (0.09%) | 1221.10 | 1221.10 - 1221.10 | 0.0749 times | Mon 22 December 2025 | 1220.00 (-5.28%) | 1220.00 | 1220.00 - 1220.00 | 1.4981 times | Wed 15 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 0.7491 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1277.55 and 1337.45
| Weekly Target 1 | 1228.47 |
| Weekly Target 2 | 1266.73 |
| Weekly Target 3 | 1288.3666666667 |
| Weekly Target 4 | 1326.63 |
| Weekly Target 5 | 1348.27 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 1.0264 times | Thu 22 January 2026 | 1279.00 (-1.6%) | 1280.00 | 1279.00 - 1280.00 | 1.9721 times | Fri 02 January 2026 | 1299.76 (6.44%) | 1449.00 | 1295.00 - 1464.00 | 1.1254 times | Tue 23 December 2025 | 1221.10 (-5.19%) | 1220.00 | 1220.00 - 1221.10 | 0.7698 times | Wed 15 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 1.283 times | Fri 03 October 2025 | 1288.00 (10.27%) | 1270.00 | 1269.00 - 1288.00 | 1.7265 times | Mon 15 September 2025 | 1168.04 (-7.16%) | 1498.37 | 1168.04 - 1498.37 | 0.022 times | Tue 26 August 2025 | 1258.11 (0.65%) | 1196.80 | 1196.80 - 1266.00 | 2.0198 times | Mon 18 August 2025 | 1250.00 (-7.41%) | 1250.00 | 1250.00 - 1250.00 | 0.0037 times | Wed 23 July 2025 | 1350.00 (7.14%) | 1200.10 | 1200.10 - 1350.00 | 0.0513 times | Thu 17 July 2025 | 1259.99 (0.72%) | 1180.25 | 1180.21 - 1259.99 | 2.9582 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1277.55 and 1337.45
| Monthly Target 1 | 1228.47 |
| Monthly Target 2 | 1266.73 |
| Monthly Target 3 | 1288.3666666667 |
| Monthly Target 4 | 1326.63 |
| Monthly Target 5 | 1348.27 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1305.00 (2.03%) | 1250.10 | 1250.10 - 1310.00 | 0.7716 times | Thu 22 January 2026 | 1279.00 (-11.61%) | 1464.00 | 1279.00 - 1464.00 | 2.2871 times | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.62 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 1.7029 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.5759 times | Tue 26 August 2025 | 1258.11 (-6.81%) | 1250.00 | 1196.80 - 1266.00 | 1.5211 times | Wed 23 July 2025 | 1350.00 (6.13%) | 1272.00 | 1180.21 - 1350.00 | 2.4414 times | Fri 13 June 2025 | 1272.00 (-19.08%) | 1572.00 | 1272.00 - 1572.00 | 0.0606 times | Mon 05 May 2025 | 1572.00 (0%) | 1572.00 | 1572.00 - 1572.00 | 0.0028 times | Thu 17 April 2025 | 1572.00 (20%) | 1310.00 | 1310.00 - 1572.00 | 0.0165 times | Thu 06 March 2025 | 1310.00 (0.77%) | 1300.00 | 1300.00 - 1310.00 | 0.5787 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1290.6 |
| 12 day DMA | 1293.82 |
| 20 day DMA | 1281.88 |
| 35 day DMA | 1307.69 |
| 50 day DMA | 1313.76 |
| 100 day DMA | 1312.6 |
| 150 day DMA | 1317.24 |
| 200 day DMA | 1324.87 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.41 | 1295.11 | 1287.67 |
| 12 day EMA | 1293.97 | 1291.96 | 1288.68 |
| 20 day EMA | 1294.4 | 1293.28 | 1291.52 |
| 35 day EMA | 1300.48 | 1300.21 | 1299.63 |
| 50 day EMA | 1310.87 | 1311.11 | 1311.16 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.6 | 1289.55 | 1289.35 |
| 12 day SMA | 1293.82 | 1292.4 | 1288.99 |
| 20 day SMA | 1281.88 | 1279.66 | 1277.15 |
| 35 day SMA | 1307.69 | 1308.12 | 1308.4 |
| 50 day SMA | 1313.76 | 1313.76 | 1313.56 |
| 100 day SMA | 1312.6 | 1312.8 | 1312.95 |
| 150 day SMA | 1317.24 | 1317.31 | 1317.24 |
| 200 day SMA | 1324.87 | 1325.64 | 1326.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.