Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1446 and 1448
| Daily Target 1 | 1445.67 |
| Daily Target 2 | 1446.33 |
| Daily Target 3 | 1447.6666666667 |
| Daily Target 4 | 1448.33 |
| Daily Target 5 | 1449.67 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1447.00 (18.5%) | 1449.00 | 1447.00 - 1449.00 | 0.0943 times | Tue 23 December 2025 | 1221.10 (0.09%) | 1221.10 | 1221.10 - 1221.10 | 0.0629 times | Mon 22 December 2025 | 1220.00 (-5.28%) | 1220.00 | 1220.00 - 1220.00 | 1.2579 times | Wed 15 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 0.6289 times | Mon 13 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 1.5723 times | Fri 03 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 1.6855 times | Tue 23 September 2025 | 1269.00 (-0.08%) | 1269.00 | 1269.00 - 1269.00 | 1.2579 times | Mon 22 September 2025 | 1270.00 (8.73%) | 1270.00 | 1270.00 - 1270.00 | 0.0189 times | Mon 15 September 2025 | 1168.04 (-7.16%) | 1498.37 | 1168.04 - 1498.37 | 0.0377 times | Tue 26 August 2025 | 1258.11 (-0.04%) | 1200.00 | 1200.00 - 1266.00 | 3.3836 times | Mon 25 August 2025 | 1258.67 (0.69%) | 1196.80 | 1196.80 - 1260.00 | 0.0818 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1446 and 1448
| Weekly Target 1 | 1445.67 |
| Weekly Target 2 | 1446.33 |
| Weekly Target 3 | 1447.6666666667 |
| Weekly Target 4 | 1448.33 |
| Weekly Target 5 | 1449.67 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1447.00 (18.5%) | 1449.00 | 1447.00 - 1449.00 | 0.0615 times | Tue 23 December 2025 | 1221.10 (-5.19%) | 1220.00 | 1220.00 - 1221.10 | 0.8607 times | Wed 15 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 1.4344 times | Fri 03 October 2025 | 1288.00 (10.27%) | 1270.00 | 1269.00 - 1288.00 | 1.9303 times | Mon 15 September 2025 | 1168.04 (-7.16%) | 1498.37 | 1168.04 - 1498.37 | 0.0246 times | Tue 26 August 2025 | 1258.11 (0.65%) | 1196.80 | 1196.80 - 1266.00 | 2.2582 times | Mon 18 August 2025 | 1250.00 (-7.41%) | 1250.00 | 1250.00 - 1250.00 | 0.0041 times | Wed 23 July 2025 | 1350.00 (7.14%) | 1200.10 | 1200.10 - 1350.00 | 0.0574 times | Thu 17 July 2025 | 1259.99 (0.72%) | 1180.25 | 1180.21 - 1259.99 | 3.3074 times | Wed 09 July 2025 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.0615 times | Thu 03 July 2025 | 1251.00 (-1.65%) | 1272.00 | 1251.00 - 1272.00 | 0.2049 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1333.5 and 1562.5
| Monthly Target 1 | 1143 |
| Monthly Target 2 | 1295 |
| Monthly Target 3 | 1372 |
| Monthly Target 4 | 1524 |
| Monthly Target 5 | 1601 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1447.00 (12.34%) | 1220.00 | 1220.00 - 1449.00 | 0.7953 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 2.1845 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.7388 times | Tue 26 August 2025 | 1258.11 (-6.81%) | 1250.00 | 1196.80 - 1266.00 | 1.9512 times | Wed 23 July 2025 | 1350.00 (6.13%) | 1272.00 | 1180.21 - 1350.00 | 3.1318 times | Fri 13 June 2025 | 1272.00 (-19.08%) | 1572.00 | 1272.00 - 1572.00 | 0.0778 times | Mon 05 May 2025 | 1572.00 (0%) | 1572.00 | 1572.00 - 1572.00 | 0.0035 times | Thu 17 April 2025 | 1572.00 (20%) | 1310.00 | 1310.00 - 1572.00 | 0.0212 times | Thu 06 March 2025 | 1310.00 (0.77%) | 1300.00 | 1300.00 - 1310.00 | 0.7423 times | Mon 17 February 2025 | 1300.00 (-1.52%) | 1300.00 | 1300.00 - 1300.00 | 0.3535 times | Tue 14 January 2025 | 1320.00 (-2.22%) | 1330.00 | 1320.00 - 1330.00 | 1.5164 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1292.82 |
| 12 day DMA | 1268.83 |
| 20 day DMA | 1284.67 |
| 35 day DMA | 1316.12 |
| 50 day DMA | 1314.06 |
| 100 day DMA | 1313.03 |
| 150 day DMA | 1317.46 |
| 200 day DMA | 1329.42 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.12 | 1246.19 | 1258.74 |
| 12 day EMA | 1291.16 | 1262.84 | 1270.43 |
| 20 day EMA | 1293.76 | 1277.64 | 1283.59 |
| 35 day EMA | 1296.61 | 1287.76 | 1291.68 |
| 50 day EMA | 1310.24 | 1304.66 | 1308.07 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.82 | 1261.02 | 1270.6 |
| 12 day SMA | 1268.83 | 1260.74 | 1264.02 |
| 20 day SMA | 1284.67 | 1290.92 | 1308.46 |
| 35 day SMA | 1316.12 | 1313.35 | 1316.46 |
| 50 day SMA | 1314.06 | 1309.71 | 1310.34 |
| 100 day SMA | 1313.03 | 1311.38 | 1311.98 |
| 150 day SMA | 1317.46 | 1316.23 | 1316.13 |
| 200 day SMA | 1329.42 | 1329.2 | 1330.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.