Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1310 and 1310
| Daily Target 1 | 1310 |
| Daily Target 2 | 1310 |
| Daily Target 3 | 1310 |
| Daily Target 4 | 1310 |
| Daily Target 5 | 1310 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1310.00 (0.77%) | 1310.00 | 1310.00 - 1310.00 | 0.1333 times |
| Tue 04 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 2.6667 times |
| Mon 17 February 2025 | 1300.00 (-1.52%) | 1300.00 | 1300.00 - 1300.00 | 1.3333 times |
| Tue 14 January 2025 | 1320.00 (-0.75%) | 1320.00 | 1320.00 - 1320.00 | 2.4933 times |
| Mon 13 January 2025 | 1330.00 (0.76%) | 1330.00 | 1330.00 - 1330.00 | 0.0133 times |
| Wed 08 January 2025 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 2.28 times |
| Mon 06 January 2025 | 1320.00 (-0.15%) | 1320.00 | 1320.00 - 1320.00 | 0.2667 times |
| Thu 02 January 2025 | 1322.00 (-2.07%) | 1330.00 | 1320.00 - 1330.00 | 0.6667 times |
| Fri 27 December 2024 | 1350.00 (0.37%) | 1350.00 | 1350.00 - 1350.00 | 0.0133 times |
| Tue 24 December 2024 | 1345.00 (-0.37%) | 1345.00 | 1345.00 - 1345.00 | 0.1333 times |
| Fri 06 December 2024 | 1350.00 (0.01%) | 1349.90 | 1349.90 - 1350.00 | 0.32 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1305 and 1315
| Weekly Target 1 | 1296.67 |
| Weekly Target 2 | 1303.33 |
| Weekly Target 3 | 1306.6666666667 |
| Weekly Target 4 | 1313.33 |
| Weekly Target 5 | 1316.67 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1310.00 (-0.76%) | 1300.00 | 1300.00 - 1310.00 | 2.5535 times |
| Tue 14 January 2025 | 1320.00 (0%) | 1330.00 | 1320.00 - 1330.00 | 1.5486 times |
| Wed 08 January 2025 | 1320.00 (-0.15%) | 1320.00 | 1320.00 - 1320.00 | 1.5733 times |
| Thu 02 January 2025 | 1322.00 (-2.07%) | 1330.00 | 1320.00 - 1330.00 | 0.4119 times |
| Fri 27 December 2024 | 1350.00 (0%) | 1345.00 | 1345.00 - 1350.00 | 0.0906 times |
| Fri 06 December 2024 | 1350.00 (0.01%) | 1349.90 | 1349.90 - 1350.00 | 0.2059 times |
| Thu 17 October 2024 | 1349.90 (1.5%) | 1349.90 | 1349.90 - 1349.90 | 0.0165 times |
| Thu 03 October 2024 | 1330.00 (1.92%) | 1335.00 | 1330.00 - 1335.00 | 1.8122 times |
| Fri 27 September 2024 | 1304.99 (-0%) | 1307.00 | 1290.00 - 1307.00 | 0.8814 times |
| Thu 19 September 2024 | 1305.00 (0.38%) | 1300.00 | 1300.00 - 1305.00 | 0.9061 times |
| Thu 12 September 2024 | 1300.00 (-2.33%) | 1300.00 | 1300.00 - 1300.00 | 7.084 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1305 and 1315
| Monthly Target 1 | 1296.67 |
| Monthly Target 2 | 1303.33 |
| Monthly Target 3 | 1306.6666666667 |
| Monthly Target 4 | 1313.33 |
| Monthly Target 5 | 1316.67 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1310.00 (0.77%) | 1300.00 | 1300.00 - 1310.00 | 0.6114 times |
| Mon 17 February 2025 | 1300.00 (-1.52%) | 1300.00 | 1300.00 - 1300.00 | 0.2911 times |
| Tue 14 January 2025 | 1320.00 (-2.22%) | 1330.00 | 1320.00 - 1330.00 | 1.2489 times |
| Fri 27 December 2024 | 1350.00 (0.01%) | 1349.90 | 1345.00 - 1350.00 | 0.1048 times |
| Thu 17 October 2024 | 1349.90 (1.12%) | 1330.00 | 1330.00 - 1349.90 | 0.6317 times |
| Mon 30 September 2024 | 1335.00 (3.49%) | 1329.90 | 1290.00 - 1335.00 | 3.1645 times |
| Fri 16 August 2024 | 1290.00 (4.95%) | 1229.12 | 1229.12 - 1290.00 | 0.8443 times |
| Tue 16 July 2024 | 1229.12 (-1.91%) | 1229.12 | 1229.12 - 1229.12 | 0.4367 times |
| Thu 20 June 2024 | 1253.01 (-5.79%) | 1331.00 | 1253.01 - 1331.00 | 1.7904 times |
| Thu 30 May 2024 | 1330.00 (5.13%) | 1275.00 | 1275.00 - 1517.90 | 0.8763 times |
| Mon 01 April 2024 | 1265.05 (-2.69%) | 1267.50 | 1265.05 - 1267.50 | 0.8763 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1312 |
| 12 day DMA | 1326.41 |
| 20 day DMA | 1323.94 |
| 35 day DMA | 1315.91 |
| 50 day DMA | 1309.98 |
| 100 day DMA | 1315.78 |
| 150 day DMA | 1319.58 |
| 200 day DMA | 1341.7 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.95 | 1311.42 | 1317.13 |
| 12 day EMA | 1318.05 | 1319.51 | 1323.06 |
| 20 day EMA | 1319.04 | 1319.99 | 1322.09 |
| 35 day EMA | 1317.95 | 1318.42 | 1319.5 |
| 50 day EMA | 1313.04 | 1313.16 | 1313.7 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312 | 1314 | 1318 |
| 12 day SMA | 1326.41 | 1329.73 | 1332.23 |
| 20 day SMA | 1323.94 | 1323.69 | 1323.69 |
| 35 day SMA | 1315.91 | 1315.62 | 1315.52 |
| 50 day SMA | 1309.98 | 1310.78 | 1311.58 |
| 100 day SMA | 1315.78 | 1316.13 | 1316.58 |
| 150 day SMA | 1319.58 | 1319.96 | 1320.4 |
| 200 day SMA | 1341.7 | 1342.27 | 1342.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.