900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1299.95 and 1302.05
Daily Target 1 | 1298.53 |
Daily Target 2 | 1299.27 |
Daily Target 3 | 1300.6333333333 |
Daily Target 4 | 1301.37 |
Daily Target 5 | 1302.73 |
Daily price and volume 900kpl34
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1300.00 (0.3%) | 1299.90 | 1299.90 - 1302.00 | 1.6376 times | Wed 27 March 2024 | 1296.17 (3.69%) | 1260.00 | 1260.00 - 1299.90 | 0.8264 times | Tue 26 March 2024 | 1250.00 (-0.48%) | 1250.00 | 1250.00 - 1250.00 | 0.1971 times | Fri 22 March 2024 | 1256.01 (-0.71%) | 1102.76 | 1102.76 - 1260.00 | 5.2654 times | Tue 19 March 2024 | 1265.00 (5.24%) | 1258.05 | 1258.05 - 1265.00 | 1.3685 times | Thu 14 March 2024 | 1202.00 (-3.84%) | 1202.00 | 1202.00 - 1202.00 | 0.1971 times | Wed 13 March 2024 | 1250.00 (-1.57%) | 1250.00 | 1250.00 - 1250.00 | 0.0682 times | Tue 12 March 2024 | 1270.00 (-1.78%) | 1270.00 | 1270.00 - 1270.00 | 0.0038 times | Mon 11 March 2024 | 1293.00 (-4.22%) | 1301.25 | 1293.00 - 1301.25 | 0.0569 times | Tue 27 February 2024 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.3791 times | Tue 20 February 2024 | 1350.00 (0.75%) | 1350.00 | 1350.00 - 1350.00 | 0.019 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1275 and 1327
Weekly Target 1 | 1232 |
Weekly Target 2 | 1266 |
Weekly Target 3 | 1284 |
Weekly Target 4 | 1318 |
Weekly Target 5 | 1336 |
Weekly price and volumes for 900kpl34
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1300.00 (3.5%) | 1250.00 | 1250.00 - 1302.00 | 2.0825 times | Fri 22 March 2024 | 1256.01 (4.49%) | 1258.05 | 1102.76 - 1265.00 | 5.1913 times | Thu 14 March 2024 | 1202.00 (-10.96%) | 1301.25 | 1202.00 - 1301.25 | 0.2551 times | Tue 27 February 2024 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2966 times | Tue 20 February 2024 | 1350.00 (0.75%) | 1340.00 | 1340.00 - 1350.00 | 0.0178 times | Thu 25 January 2024 | 1340.00 (0%) | 1340.00 | 1340.00 - 1340.00 | 0.178 times | Thu 18 January 2024 | 1340.00 (0%) | 1340.00 | 1340.00 - 1340.00 | 0.0297 times | Thu 04 January 2024 | 1340.00 (0%) | 1350.00 | 1340.00 - 1350.00 | 0.6556 times | Thu 21 December 2023 | 1340.00 (-1.47%) | 1350.00 | 1340.00 - 1380.52 | 0.3233 times | Fri 01 December 2023 | 1360.00 (2.64%) | 1250.01 | 1250.01 - 1360.00 | 0.97 times | Wed 11 October 2023 | 1325.00 (1.84%) | 1325.00 | 1325.00 - 1325.00 | 0.445 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1101.76 and 1301
Monthly Target 1 | 1035.68 |
Monthly Target 2 | 1167.84 |
Monthly Target 3 | 1234.92 |
Monthly Target 4 | 1367.08 |
Monthly Target 5 | 1434.16 |
Monthly price and volumes 900kpl34
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1300.00 (-3.7%) | 1301.25 | 1102.76 - 1302.00 | 3.0974 times | Tue 27 February 2024 | 1350.00 (0.75%) | 1350.00 | 1350.00 - 1350.00 | 0.1281 times | Mon 29 January 2024 | 1340.00 (0%) | 1350.00 | 1340.00 - 1350.00 | 0.3564 times | Thu 21 December 2023 | 1340.00 (0.75%) | 1360.00 | 1340.00 - 1380.52 | 0.1611 times | Thu 30 November 2023 | 1330.00 (6.4%) | 1325.00 | 1322.00 - 1340.00 | 0.1025 times | Mon 16 October 2023 | 1250.01 (-3.92%) | 1325.00 | 1250.01 - 1325.00 | 0.4515 times | Fri 08 September 2023 | 1301.00 (-3.99%) | 1302.00 | 1301.00 - 1302.00 | 0.0061 times | Wed 30 August 2023 | 1355.00 (1.73%) | 1331.95 | 1300.00 - 1355.00 | 1.1594 times | Tue 18 July 2023 | 1332.00 (0.53%) | 1325.00 | 1300.00 - 1332.00 | 0.8787 times | Tue 27 June 2023 | 1325.00 (1.92%) | 1305.00 | 1305.00 - 1325.00 | 3.6588 times | Mon 22 May 2023 | 1300.00 (1.17%) | 1285.00 | 1285.00 - 1300.00 | 0.3051 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
DMA period | DMA value |
5 day DMA | 1273.44 |
12 day DMA | 1285.18 |
20 day DMA | 1308.61 |
35 day DMA | 1314.12 |
50 day DMA | 1307.79 |
100 day DMA | 1318.63 |
150 day DMA | 1339.64 |
200 day DMA | 1363.02 |
EMA (exponential moving average) of 900kpl34 961853
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1279.85 | 1269.77 | 1256.57 |
12 day EMA | 1285.11 | 1282.4 | 1279.9 |
20 day EMA | 1294.93 | 1294.4 | 1294.21 |
35 day EMA | 1303.12 | 1303.3 | 1303.72 |
50 day EMA | 1308.22 | 1308.56 | 1309.07 |
SMA (simple moving average) of 900kpl34 961853
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1273.44 | 1253.84 | 1244.6 |
12 day SMA | 1285.18 | 1288.52 | 1292.17 |
20 day SMA | 1308.61 | 1310.61 | 1312.05 |
35 day SMA | 1314.12 | 1314.84 | 1315.66 |
50 day SMA | 1307.79 | 1308.79 | 1310.35 |
100 day SMA | 1318.63 | 1319.51 | 1319.7 |
150 day SMA | 1339.64 | 1340.32 | 1341.08 |
200 day SMA | 1363.02 | 1363.67 | 1364.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.