Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1221.1 and 1221.1
| Daily Target 1 | 1221.1 |
| Daily Target 2 | 1221.1 |
| Daily Target 3 | 1221.1 |
| Daily Target 4 | 1221.1 |
| Daily Target 5 | 1221.1 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1221.10 (0.09%) | 1221.10 | 1221.10 - 1221.10 | 0.063 times | Mon 22 December 2025 | 1220.00 (-5.28%) | 1220.00 | 1220.00 - 1220.00 | 1.2594 times | Wed 15 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 0.6297 times | Mon 13 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 1.5743 times | Fri 03 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 1.6877 times | Tue 23 September 2025 | 1269.00 (-0.08%) | 1269.00 | 1269.00 - 1269.00 | 1.2594 times | Mon 22 September 2025 | 1270.00 (8.73%) | 1270.00 | 1270.00 - 1270.00 | 0.0189 times | Mon 15 September 2025 | 1168.04 (-7.16%) | 1498.37 | 1168.04 - 1498.37 | 0.0378 times | Tue 26 August 2025 | 1258.11 (-0.04%) | 1200.00 | 1200.00 - 1266.00 | 3.3879 times | Mon 25 August 2025 | 1258.67 (0.69%) | 1196.80 | 1196.80 - 1260.00 | 0.0819 times | Mon 18 August 2025 | 1250.00 (-7.41%) | 1250.00 | 1250.00 - 1250.00 | 0.0063 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1220.55 and 1221.65
| Weekly Target 1 | 1219.63 |
| Weekly Target 2 | 1220.37 |
| Weekly Target 3 | 1220.7333333333 |
| Weekly Target 4 | 1221.47 |
| Weekly Target 5 | 1221.83 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1221.10 (-5.19%) | 1220.00 | 1220.00 - 1221.10 | 0.8485 times | Wed 15 October 2025 | 1288.00 (0%) | 1288.00 | 1288.00 - 1288.00 | 1.4141 times | Fri 03 October 2025 | 1288.00 (10.27%) | 1270.00 | 1269.00 - 1288.00 | 1.903 times | Mon 15 September 2025 | 1168.04 (-7.16%) | 1498.37 | 1168.04 - 1498.37 | 0.0242 times | Tue 26 August 2025 | 1258.11 (0.65%) | 1196.80 | 1196.80 - 1266.00 | 2.2263 times | Mon 18 August 2025 | 1250.00 (-7.41%) | 1250.00 | 1250.00 - 1250.00 | 0.004 times | Wed 23 July 2025 | 1350.00 (7.14%) | 1200.10 | 1200.10 - 1350.00 | 0.0566 times | Thu 17 July 2025 | 1259.99 (0.72%) | 1180.25 | 1180.21 - 1259.99 | 3.2606 times | Wed 09 July 2025 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.0606 times | Thu 03 July 2025 | 1251.00 (-1.65%) | 1272.00 | 1251.00 - 1272.00 | 0.202 times | Fri 13 June 2025 | 1272.00 (-19.08%) | 1572.00 | 1272.00 - 1572.00 | 0.0929 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1220.55 and 1221.65
| Monthly Target 1 | 1219.63 |
| Monthly Target 2 | 1220.37 |
| Monthly Target 3 | 1220.7333333333 |
| Monthly Target 4 | 1221.47 |
| Monthly Target 5 | 1221.83 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1221.10 (-5.19%) | 1220.00 | 1220.00 - 1221.10 | 0.7463 times | Wed 15 October 2025 | 1288.00 (1.5%) | 1288.00 | 1288.00 - 1288.00 | 2.1962 times | Tue 23 September 2025 | 1269.00 (0.87%) | 1498.37 | 1168.04 - 1498.37 | 0.7427 times | Tue 26 August 2025 | 1258.11 (-6.81%) | 1250.00 | 1196.80 - 1266.00 | 1.9616 times | Wed 23 July 2025 | 1350.00 (6.13%) | 1272.00 | 1180.21 - 1350.00 | 3.1485 times | Fri 13 June 2025 | 1272.00 (-19.08%) | 1572.00 | 1272.00 - 1572.00 | 0.0782 times | Mon 05 May 2025 | 1572.00 (0%) | 1572.00 | 1572.00 - 1572.00 | 0.0036 times | Thu 17 April 2025 | 1572.00 (20%) | 1310.00 | 1310.00 - 1572.00 | 0.0213 times | Thu 06 March 2025 | 1310.00 (0.77%) | 1300.00 | 1300.00 - 1310.00 | 0.7463 times | Mon 17 February 2025 | 1300.00 (-1.52%) | 1300.00 | 1300.00 - 1300.00 | 0.3554 times | Tue 14 January 2025 | 1320.00 (-2.22%) | 1330.00 | 1320.00 - 1330.00 | 1.5245 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1261.02 |
| 12 day DMA | 1260.74 |
| 20 day DMA | 1290.92 |
| 35 day DMA | 1313.35 |
| 50 day DMA | 1309.71 |
| 100 day DMA | 1311.38 |
| 150 day DMA | 1316.23 |
| 200 day DMA | 1329.2 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.19 | 1258.74 | 1278.1 |
| 12 day EMA | 1262.85 | 1270.44 | 1279.61 |
| 20 day EMA | 1278.05 | 1284.04 | 1290.78 |
| 35 day EMA | 1291.85 | 1296.01 | 1300.49 |
| 50 day EMA | 1307.57 | 1311.1 | 1314.82 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.02 | 1270.6 | 1280.6 |
| 12 day SMA | 1260.74 | 1264.02 | 1267.35 |
| 20 day SMA | 1290.92 | 1308.46 | 1312.96 |
| 35 day SMA | 1313.35 | 1316.46 | 1319.6 |
| 50 day SMA | 1309.71 | 1310.34 | 1311.94 |
| 100 day SMA | 1311.38 | 1311.98 | 1312.2 |
| 150 day SMA | 1316.23 | 1316.13 | 1317 |
| 200 day SMA | 1329.2 | 1330.13 | 1331.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.