900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 900kpl34

Strong Daily Stock price targets for 900kpl34 961853 are 1299.95 and 1302.05

Daily Target 11298.53
Daily Target 21299.27
Daily Target 31300.6333333333
Daily Target 41301.37
Daily Target 51302.73

Daily price and volume 900kpl34

Date Closing Open Range Volume
Thu 28 March 2024 1300.00 (0.3%) 1299.90 1299.90 - 1302.00 1.6376 times
Wed 27 March 2024 1296.17 (3.69%) 1260.00 1260.00 - 1299.90 0.8264 times
Tue 26 March 2024 1250.00 (-0.48%) 1250.00 1250.00 - 1250.00 0.1971 times
Fri 22 March 2024 1256.01 (-0.71%) 1102.76 1102.76 - 1260.00 5.2654 times
Tue 19 March 2024 1265.00 (5.24%) 1258.05 1258.05 - 1265.00 1.3685 times
Thu 14 March 2024 1202.00 (-3.84%) 1202.00 1202.00 - 1202.00 0.1971 times
Wed 13 March 2024 1250.00 (-1.57%) 1250.00 1250.00 - 1250.00 0.0682 times
Tue 12 March 2024 1270.00 (-1.78%) 1270.00 1270.00 - 1270.00 0.0038 times
Mon 11 March 2024 1293.00 (-4.22%) 1301.25 1293.00 - 1301.25 0.0569 times
Tue 27 February 2024 1350.00 (0%) 1350.00 1350.00 - 1350.00 0.3791 times
Tue 20 February 2024 1350.00 (0.75%) 1350.00 1350.00 - 1350.00 0.019 times

 Daily chart 900kpl34

Weekly price and charts 900kpl34

Strong weekly Stock price targets for 900kpl34 961853 are 1275 and 1327

Weekly Target 11232
Weekly Target 21266
Weekly Target 31284
Weekly Target 41318
Weekly Target 51336

Weekly price and volumes for 900kpl34

Date Closing Open Range Volume
Thu 28 March 2024 1300.00 (3.5%) 1250.00 1250.00 - 1302.00 2.0825 times
Fri 22 March 2024 1256.01 (4.49%) 1258.05 1102.76 - 1265.00 5.1913 times
Thu 14 March 2024 1202.00 (-10.96%) 1301.25 1202.00 - 1301.25 0.2551 times
Tue 27 February 2024 1350.00 (0%) 1350.00 1350.00 - 1350.00 0.2966 times
Tue 20 February 2024 1350.00 (0.75%) 1340.00 1340.00 - 1350.00 0.0178 times
Thu 25 January 2024 1340.00 (0%) 1340.00 1340.00 - 1340.00 0.178 times
Thu 18 January 2024 1340.00 (0%) 1340.00 1340.00 - 1340.00 0.0297 times
Thu 04 January 2024 1340.00 (0%) 1350.00 1340.00 - 1350.00 0.6556 times
Thu 21 December 2023 1340.00 (-1.47%) 1350.00 1340.00 - 1380.52 0.3233 times
Fri 01 December 2023 1360.00 (2.64%) 1250.01 1250.01 - 1360.00 0.97 times
Wed 11 October 2023 1325.00 (1.84%) 1325.00 1325.00 - 1325.00 0.445 times

 weekly chart 900kpl34

Monthly price and charts 900kpl34

Strong monthly Stock price targets for 900kpl34 961853 are 1101.76 and 1301

Monthly Target 11035.68
Monthly Target 21167.84
Monthly Target 31234.92
Monthly Target 41367.08
Monthly Target 51434.16

Monthly price and volumes 900kpl34

Date Closing Open Range Volume
Thu 28 March 2024 1300.00 (-3.7%) 1301.25 1102.76 - 1302.00 3.0974 times
Tue 27 February 2024 1350.00 (0.75%) 1350.00 1350.00 - 1350.00 0.1281 times
Mon 29 January 2024 1340.00 (0%) 1350.00 1340.00 - 1350.00 0.3564 times
Thu 21 December 2023 1340.00 (0.75%) 1360.00 1340.00 - 1380.52 0.1611 times
Thu 30 November 2023 1330.00 (6.4%) 1325.00 1322.00 - 1340.00 0.1025 times
Mon 16 October 2023 1250.01 (-3.92%) 1325.00 1250.01 - 1325.00 0.4515 times
Fri 08 September 2023 1301.00 (-3.99%) 1302.00 1301.00 - 1302.00 0.0061 times
Wed 30 August 2023 1355.00 (1.73%) 1331.95 1300.00 - 1355.00 1.1594 times
Tue 18 July 2023 1332.00 (0.53%) 1325.00 1300.00 - 1332.00 0.8787 times
Tue 27 June 2023 1325.00 (1.92%) 1305.00 1305.00 - 1325.00 3.6588 times
Mon 22 May 2023 1300.00 (1.17%) 1285.00 1285.00 - 1300.00 0.3051 times

 monthly chart 900kpl34

DMA SMA EMA moving averages of 900kpl34 961853

DMA (daily moving average) of 900kpl34 961853

DMA period DMA value
5 day DMA 1273.44
12 day DMA 1285.18
20 day DMA 1308.61
35 day DMA 1314.12
50 day DMA 1307.79
100 day DMA 1318.63
150 day DMA 1339.64
200 day DMA 1363.02

EMA (exponential moving average) of 900kpl34 961853

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.851269.771256.57
12 day EMA1285.111282.41279.9
20 day EMA1294.931294.41294.21
35 day EMA1303.121303.31303.72
50 day EMA1308.221308.561309.07

SMA (simple moving average) of 900kpl34 961853

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.441253.841244.6
12 day SMA1285.181288.521292.17
20 day SMA1308.611310.611312.05
35 day SMA1314.121314.841315.66
50 day SMA1307.791308.791310.35
100 day SMA1318.631319.511319.7
150 day SMA1339.641340.321341.08
200 day SMA1363.021363.671364.64
Back to top | Use Dark Theme