Login or Join
Homepage873hudco29 961857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873hudco29 961857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873hudco29
Strong Daily Stock price targets for 873hudco29 961857 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume 873hudco29
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1200.00 (3.15%) | 1200.00 | 1200.00 - 1200.00 | 0.9701 times | Wed 08 October 2025 | 1163.30 (-1.42%) | 1163.30 | 1163.30 - 1163.30 | 0.1677 times | Tue 07 October 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.3536 times | Mon 06 October 2025 | 1180.00 (0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.9066 times | Thu 25 September 2025 | 1178.00 (-13.88%) | 1178.00 | 1178.00 - 1178.00 | 0.0453 times | Fri 19 September 2025 | 1367.90 (18.43%) | 1367.90 | 1367.90 - 1367.90 | 0.1677 times | Mon 30 June 2025 | 1154.99 (1.31%) | 1154.99 | 1154.99 - 1154.99 | 1.3599 times | Fri 09 May 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 4.5331 times | Tue 08 April 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 1.1333 times | Tue 01 April 2025 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.3626 times | Wed 26 March 2025 | 1135.00 (1.07%) | 1135.00 | 1135.00 - 1135.00 | 0.612 times |
Weekly price and charts 873hudco29
Strong weekly Stock price targets for 873hudco29 961857 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for 873hudco29
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1200.00 (3.15%) | 1200.00 | 1200.00 - 1200.00 | 0.5472 times | Wed 08 October 2025 | 1163.30 (-1.25%) | 1180.00 | 1163.30 - 1180.00 | 0.8054 times | Thu 25 September 2025 | 1178.00 (-13.88%) | 1178.00 | 1178.00 - 1178.00 | 0.0256 times | Fri 19 September 2025 | 1367.90 (19.99%) | 1154.99 | 1154.99 - 1367.90 | 0.8617 times | Fri 09 May 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 3.1961 times | Tue 01 April 2025 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.2046 times | Wed 26 March 2025 | 1135.00 (13.38%) | 1123.01 | 1123.01 - 1135.00 | 2.9021 times | Wed 05 February 2025 | 1001.10 (-11.8%) | 1001.10 | 1001.10 - 1001.10 | 0.9691 times | Fri 10 January 2025 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.2148 times | Fri 29 November 2024 | 1135.00 (-0.62%) | 1194.00 | 1122.00 - 1194.00 | 0.2736 times | Fri 06 September 2024 | 1142.10 (-0.95%) | 1150.00 | 1142.10 - 1150.00 | 1.483 times |
Monthly price and charts 873hudco29
Strong monthly Stock price targets for 873hudco29 961857 are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes 873hudco29
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1200.00 (3.15%) | 1200.00 | 1200.00 - 1200.00 | 0.5626 times | Wed 08 October 2025 | 1163.30 (-1.25%) | 1180.00 | 1163.30 - 1180.00 | 0.8281 times | Thu 25 September 2025 | 1178.00 (1.99%) | 1367.90 | 1178.00 - 1367.90 | 0.1236 times | Mon 30 June 2025 | 1154.99 (1.31%) | 1154.99 | 1154.99 - 1154.99 | 0.7886 times | Fri 09 May 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 2.6288 times | Tue 08 April 2025 | 1140.00 (0.44%) | 1135.00 | 1135.00 - 1140.00 | 0.8675 times | Wed 26 March 2025 | 1135.00 (13.38%) | 1123.01 | 1123.01 - 1135.00 | 2.9837 times | Wed 05 February 2025 | 1001.10 (-11.8%) | 1001.10 | 1001.10 - 1001.10 | 0.9963 times | Fri 10 January 2025 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.0552 times | Tue 24 December 2024 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.1656 times | Fri 29 November 2024 | 1135.00 (-4.94%) | 1122.00 | 1122.00 - 1135.00 | 0.1498 times |
Indicator Analysis of 873hudco29
Please login to view indicator analysis. or View indicator analysis of 873hudco29 961857 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873hudco29 961857
DMA (daily moving average) of 873hudco29 961857
| DMA period | DMA value |
| 5 day DMA | 1180.26 |
| 12 day DMA | 1174.77 |
| 20 day DMA | 1155.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 873hudco29 961857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.5 | 1181.25 | 1190.23 |
| 12 day EMA | 1179.3 | 1175.54 | 1177.77 |
| 20 day EMA | 1184.7 | 1183.09 | 1185.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 873hudco29 961857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.26 | 1213.84 | 1212.18 |
| 12 day SMA | 1174.77 | 1158.19 | 1155.83 |
| 20 day SMA | 1155.47 | 1152.97 | 1152.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.