Login or Join
Homepage854hudco24 961861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854hudco24 961861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 854hudco24
Strong Daily Stock price targets for 854hudco24 961861 are 1069.89 and 1069.89
| Daily Target 1 | 1069.89 |
| Daily Target 2 | 1069.89 |
| Daily Target 3 | 1069.89 |
| Daily Target 4 | 1069.89 |
| Daily Target 5 | 1069.89 |
Daily price and volume 854hudco24
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 1069.89 (6.97%) | 1069.89 | 1069.89 - 1069.89 | 1.1101 times | Mon 26 February 2024 | 1000.16 (-2.42%) | 1000.16 | 1000.16 - 1000.16 | 0.0044 times | Thu 08 February 2024 | 1025.00 (0.59%) | 1030.00 | 1025.00 - 1030.00 | 1.8206 times | Tue 06 February 2024 | 1019.00 (0.89%) | 1020.00 | 1000.10 - 1020.00 | 1.2744 times | Tue 09 January 2024 | 1010.00 (0.49%) | 1015.00 | 1010.00 - 1015.00 | 2.7398 times | Wed 03 January 2024 | 1005.10 (-0.29%) | 1005.10 | 1005.10 - 1005.10 | 0.444 times | Mon 01 January 2024 | 1008.00 (-1.63%) | 1010.00 | 1007.31 - 1010.00 | 1.9139 times | Fri 29 December 2023 | 1024.71 (1.96%) | 1024.71 | 1024.71 - 1024.71 | 0.0178 times | Wed 27 December 2023 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0444 times | Tue 26 December 2023 | 1010.01 (-1.94%) | 1020.00 | 1001.13 - 1020.00 | 0.6306 times | Fri 22 December 2023 | 1030.00 (1.69%) | 1030.00 | 1030.00 - 1030.00 | 0.444 times |
Weekly price and charts 854hudco24
Strong weekly Stock price targets for 854hudco24 961861 are 1035.03 and 1104.76
| Weekly Target 1 | 976.92 |
| Weekly Target 2 | 1023.4 |
| Weekly Target 3 | 1046.6466666667 |
| Weekly Target 4 | 1093.13 |
| Weekly Target 5 | 1116.38 |
Weekly price and volumes for 854hudco24
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 1069.89 (4.38%) | 1000.16 | 1000.16 - 1069.89 | 0.4393 times | Thu 08 February 2024 | 1025.00 (1.49%) | 1020.00 | 1000.10 - 1030.00 | 1.2198 times | Tue 09 January 2024 | 1010.00 (0.49%) | 1015.00 | 1010.00 - 1015.00 | 1.0798 times | Wed 03 January 2024 | 1005.10 (-1.91%) | 1010.00 | 1005.10 - 1010.00 | 0.9293 times | Fri 29 December 2023 | 1024.71 (-0.51%) | 1020.00 | 1001.13 - 1024.71 | 0.273 times | Fri 22 December 2023 | 1030.00 (1.98%) | 1009.00 | 1008.00 - 1030.00 | 1.7396 times | Fri 15 December 2023 | 1009.98 (-3.72%) | 1010.00 | 1000.20 - 1047.73 | 2.8824 times | Thu 07 December 2023 | 1049.00 (-3.32%) | 1017.00 | 1017.00 - 1049.00 | 0.1505 times | Thu 02 November 2023 | 1085.00 (-0%) | 1085.50 | 1085.00 - 1085.50 | 0.1313 times | Fri 27 October 2023 | 1085.05 (0.47%) | 1080.00 | 1080.00 - 1085.05 | 1.1551 times | Fri 20 October 2023 | 1079.95 (-1.55%) | 1080.01 | 1079.90 - 1080.01 | 1.0361 times |
Monthly price and charts 854hudco24
Strong monthly Stock price targets for 854hudco24 961861 are 1035 and 1104.79
| Monthly Target 1 | 976.84 |
| Monthly Target 2 | 1023.36 |
| Monthly Target 3 | 1046.6266666667 |
| Monthly Target 4 | 1093.15 |
| Monthly Target 5 | 1116.42 |
Monthly price and volumes 854hudco24
| Date | Closing | Open | Range | Volume | Tue 27 February 2024 | 1069.89 (5.93%) | 1020.00 | 1000.10 - 1069.89 | 0.8566 times | Tue 09 January 2024 | 1010.00 (-1.44%) | 1010.00 | 1005.10 - 1015.00 | 1.0373 times | Fri 29 December 2023 | 1024.71 (0.66%) | 1049.00 | 1000.20 - 1049.00 | 2.5689 times | Tue 28 November 2023 | 1018.00 (-6.22%) | 1085.00 | 1017.00 - 1085.00 | 0.0994 times | Mon 30 October 2023 | 1085.50 (0.51%) | 1099.99 | 1079.90 - 1099.99 | 1.1945 times | Thu 28 September 2023 | 1080.00 (3.81%) | 1052.60 | 1052.50 - 1080.00 | 2.8129 times | Fri 25 August 2023 | 1040.40 (-0.08%) | 1040.10 | 1040.10 - 1040.40 | 0.1581 times | Fri 14 July 2023 | 1041.21 (-3.14%) | 1040.61 | 1040.61 - 1041.21 | 0.0994 times | Thu 11 May 2023 | 1075.00 (4.37%) | 1075.00 | 1075.00 - 1075.00 | 0.5955 times | Mon 27 March 2023 | 1030.00 (0.59%) | 1024.00 | 1024.00 - 1047.15 | 0.5774 times | Mon 27 February 2023 | 1024.00 (-2.57%) | 1036.50 | 1024.00 - 1036.50 | 0.272 times |
Indicator Analysis of 854hudco24
Please login to view indicator analysis. or View indicator analysis of 854hudco24 961861 on MunafaSutra.com for free
DMA SMA EMA moving averages of 854hudco24 961861
DMA (daily moving average) of 854hudco24 961861
| DMA period | DMA value |
| 5 day DMA | 1024.81 |
| 12 day DMA | 1018.31 |
| 20 day DMA | 1020.53 |
| 35 day DMA | 1045.57 |
| 50 day DMA | 1044.69 |
| 100 day DMA | 1085.5 |
| 150 day DMA | 1110.63 |
| 200 day DMA |
EMA (exponential moving average) of 854hudco24 961861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031 | 1011.56 | 1017.26 |
| 12 day EMA | 1024.35 | 1016.07 | 1018.96 |
| 20 day EMA | 1027.62 | 1023.17 | 1025.59 |
| 35 day EMA | 1032.03 | 1029.8 | 1031.54 |
| 50 day EMA | 1042.29 | 1041.16 | 1042.83 |
SMA (simple moving average) of 854hudco24 961861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.81 | 1011.85 | 1013.42 |
| 12 day SMA | 1018.31 | 1013.31 | 1014.13 |
| 20 day SMA | 1020.53 | 1021.31 | 1025.56 |
| 35 day SMA | 1045.57 | 1045.07 | 1046.22 |
| 50 day SMA | 1044.69 | 1044.09 | 1044.89 |
| 100 day SMA | 1085.5 | 1086.1 | 1087.41 |
| 150 day SMA | 1110.63 | 1111.3 | 1112.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.