Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1164.01 and 1174
| Daily Target 1 | 1155.68 |
| Daily Target 2 | 1162.34 |
| Daily Target 3 | 1165.67 |
| Daily Target 4 | 1172.33 |
| Daily Target 5 | 1175.66 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1169.00 (0.86%) | 1159.01 | 1159.01 - 1169.00 | 1.5457 times | Wed 11 November 2026 | 1159.01 (0.43%) | 1159.01 | 1159.01 - 1159.01 | 0.3524 times | Fri 30 October 2026 | 1154.10 (-1.25%) | 1169.00 | 1154.10 - 1175.00 | 0.4698 times | Wed 21 October 2026 | 1168.67 (0.32%) | 1164.95 | 1164.95 - 1168.67 | 0.4534 times | Fri 16 October 2026 | 1164.95 (0.04%) | 1164.88 | 1164.00 - 1164.95 | 0.6483 times | Thu 15 October 2026 | 1164.43 (-11.8%) | 1164.00 | 1164.00 - 1164.49 | 0.5191 times | Tue 06 October 2026 | 1320.20 (15%) | 1320.20 | 1320.20 - 1320.20 | 0.8363 times | Mon 05 October 2026 | 1148.00 (-0.2%) | 1164.00 | 1148.00 - 1164.00 | 3.3897 times | Thu 01 October 2026 | 1150.25 (-0.41%) | 1150.25 | 1150.25 - 1150.25 | 1.1745 times | Fri 25 September 2026 | 1154.99 (0.43%) | 1154.00 | 1154.00 - 1154.99 | 0.6108 times | Wed 23 September 2026 | 1150.00 (0.23%) | 1147.32 | 1147.32 - 1150.00 | 0.4017 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1164.01 and 1174
| Weekly Target 1 | 1155.68 |
| Weekly Target 2 | 1162.34 |
| Weekly Target 3 | 1165.67 |
| Weekly Target 4 | 1172.33 |
| Weekly Target 5 | 1175.66 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1169.00 (1.29%) | 1159.01 | 1159.01 - 1169.00 | 1.1907 times | Fri 30 October 2026 | 1154.10 (-0.93%) | 1164.95 | 1154.10 - 1175.00 | 0.5791 times | Fri 16 October 2026 | 1164.95 (1.28%) | 1164.00 | 1148.00 - 1320.20 | 3.3834 times | Thu 01 October 2026 | 1150.25 (-0.41%) | 1150.25 | 1150.25 - 1150.25 | 0.7368 times | Fri 25 September 2026 | 1154.99 (0.96%) | 1145.02 | 1145.02 - 1154.99 | 2.7645 times | Wed 16 September 2026 | 1144.01 (0.24%) | 1143.51 | 1143.51 - 1144.01 | 0.0958 times | Fri 11 September 2026 | 1141.30 (-0.93%) | 1151.00 | 1141.30 - 1151.00 | 0.5349 times | Fri 21 August 2026 | 1152.00 (-0.47%) | 1154.00 | 1152.00 - 1154.00 | 0.3316 times | Fri 14 August 2026 | 1157.44 (1.42%) | 1142.00 | 1142.00 - 1157.49 | 0.3095 times | Fri 07 August 2026 | 1141.20 (-0.07%) | 1141.20 | 1141.20 - 1141.20 | 0.0737 times | Fri 31 July 2026 | 1141.97 (0.17%) | 1140.01 | 1137.01 - 1153.50 | 1.2246 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1164.01 and 1174
| Monthly Target 1 | 1155.68 |
| Monthly Target 2 | 1162.34 |
| Monthly Target 3 | 1165.67 |
| Monthly Target 4 | 1172.33 |
| Monthly Target 5 | 1175.66 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1169.00 (1.29%) | 1159.01 | 1159.01 - 1169.00 | 0.482 times | Fri 30 October 2026 | 1154.10 (-0.08%) | 1150.25 | 1148.00 - 1320.20 | 1.9023 times | Fri 25 September 2026 | 1154.99 (1.2%) | 1141.30 | 1141.30 - 1154.99 | 1.1584 times | Thu 27 August 2026 | 1141.30 (-0.06%) | 1141.20 | 1141.20 - 1157.49 | 0.5052 times | Fri 31 July 2026 | 1141.97 (0.44%) | 1157.99 | 1137.01 - 1157.99 | 0.6329 times | Mon 29 June 2026 | 1137.01 (-1.56%) | 1145.00 | 1134.00 - 1146.00 | 0.4528 times | Wed 27 May 2026 | 1155.00 (1.32%) | 1132.00 | 1132.00 - 1157.00 | 1.0946 times | Thu 30 April 2026 | 1140.00 (2.7%) | 1116.50 | 1116.50 - 1146.00 | 1.5593 times | Mon 30 March 2026 | 1110.00 (-0.89%) | 1133.00 | 1110.00 - 1133.00 | 1.0821 times | Fri 27 February 2026 | 1120.00 (0.72%) | 1122.00 | 1112.00 - 1149.54 | 1.1304 times | Wed 28 January 2026 | 1112.00 (-1.15%) | 1124.00 | 1107.01 - 1152.99 | 0.6341 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1163.15 |
| 12 day DMA | 1170.91 |
| 20 day DMA | 1161.1 |
| 35 day DMA | 1153.95 |
| 50 day DMA | 1149.55 |
| 100 day DMA | 1144.92 |
| 150 day DMA | 1153.66 |
| 200 day DMA | 1151.87 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.34 | 1166.51 | 1170.26 |
| 12 day EMA | 1167.49 | 1167.22 | 1168.71 |
| 20 day EMA | 1163.35 | 1162.75 | 1163.14 |
| 35 day EMA | 1156.13 | 1155.37 | 1155.16 |
| 50 day EMA | 1148.21 | 1147.36 | 1146.88 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.15 | 1162.23 | 1194.47 |
| 12 day SMA | 1170.91 | 1168.91 | 1167.66 |
| 20 day SMA | 1161.1 | 1160.3 | 1160.05 |
| 35 day SMA | 1153.95 | 1153.29 | 1152.89 |
| 50 day SMA | 1149.55 | 1148.5 | 1147.52 |
| 100 day SMA | 1144.92 | 1145.17 | 1145.38 |
| 150 day SMA | 1153.66 | 1153.73 | 1153.79 |
| 200 day SMA | 1151.87 | 1151.64 | 1151.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.