Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.1304 times | Wed 10 December 2025 | 1130.00 (2.4%) | 1130.00 | 1130.00 - 1130.00 | 0.1331 times | Fri 05 December 2025 | 1103.53 (0.32%) | 1115.00 | 1101.00 - 1129.00 | 4.8283 times | Wed 03 December 2025 | 1100.01 (-1.22%) | 1113.92 | 1100.01 - 1113.92 | 1.6503 times | Tue 02 December 2025 | 1113.60 (-0.55%) | 1114.74 | 1113.60 - 1114.74 | 0.1384 times | Mon 01 December 2025 | 1119.79 (0.72%) | 1123.54 | 1119.78 - 1123.54 | 0.8438 times | Fri 28 November 2025 | 1111.77 (1.25%) | 1115.00 | 1104.90 - 1115.00 | 0.5323 times | Thu 27 November 2025 | 1098.08 (-1.07%) | 1100.01 | 1096.00 - 1100.01 | 1.1419 times | Wed 26 November 2025 | 1110.00 (-2.63%) | 1108.00 | 1108.00 - 1110.00 | 0.5323 times | Tue 25 November 2025 | 1140.00 (-18.45%) | 1140.00 | 1140.00 - 1140.00 | 0.0692 times | Thu 06 November 2025 | 1397.99 (-0.07%) | 1398.90 | 1397.99 - 1398.99 | 0.1783 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1132.5 and 1137.5
| Weekly Target 1 | 1128.33 |
| Weekly Target 2 | 1131.67 |
| Weekly Target 3 | 1133.3333333333 |
| Weekly Target 4 | 1136.67 |
| Weekly Target 5 | 1138.33 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1135.00 (2.85%) | 1130.00 | 1130.00 - 1135.00 | 0.1229 times | Fri 05 December 2025 | 1103.53 (-0.74%) | 1123.54 | 1100.01 - 1129.00 | 3.4794 times | Fri 28 November 2025 | 1111.77 (-20.47%) | 1140.00 | 1096.00 - 1140.00 | 1.0613 times | Thu 06 November 2025 | 1397.99 (17.97%) | 1398.99 | 1397.99 - 1398.99 | 0.257 times | Thu 30 October 2025 | 1185.00 (-0.75%) | 1199.00 | 1185.00 - 1199.00 | 0.7175 times | Mon 13 October 2025 | 1194.00 (0%) | 1194.00 | 1194.00 - 1194.00 | 0.005 times | Fri 10 October 2025 | 1194.00 (1.19%) | 1181.03 | 1173.00 - 1194.00 | 0.6927 times | Fri 03 October 2025 | 1180.00 (-0.42%) | 1187.00 | 1180.00 - 1187.00 | 1.6683 times | Fri 26 September 2025 | 1185.00 (-0.25%) | 1180.01 | 1180.01 - 1198.00 | 0.4009 times | Fri 19 September 2025 | 1188.00 (0.59%) | 1181.00 | 1179.00 - 1188.00 | 1.5951 times | Fri 12 September 2025 | 1181.00 (0.51%) | 1175.01 | 1175.01 - 1182.00 | 0.7535 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1117.51 and 1152.5
| Monthly Target 1 | 1088.35 |
| Monthly Target 2 | 1111.67 |
| Monthly Target 3 | 1123.3366666667 |
| Monthly Target 4 | 1146.66 |
| Monthly Target 5 | 1158.33 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1135.00 (2.09%) | 1123.54 | 1100.01 - 1135.00 | 1.0384 times | Fri 28 November 2025 | 1111.77 (-6.18%) | 1398.99 | 1096.00 - 1398.99 | 0.38 times | Thu 30 October 2025 | 1185.00 (-0.17%) | 1185.00 | 1173.00 - 1199.00 | 0.8531 times | Tue 30 September 2025 | 1187.00 (1.28%) | 1175.01 | 1174.10 - 1198.00 | 0.9003 times | Thu 28 August 2025 | 1172.00 (0.6%) | 1165.00 | 1165.00 - 1175.00 | 0.4788 times | Thu 31 July 2025 | 1165.00 (1.64%) | 1175.00 | 1153.50 - 1184.89 | 1.4646 times | Mon 30 June 2025 | 1146.20 (-0.76%) | 1155.02 | 1146.20 - 1180.00 | 2.4104 times | Fri 30 May 2025 | 1155.02 (-0.43%) | 1160.00 | 1143.11 - 1170.00 | 0.604 times | Wed 30 April 2025 | 1160.00 (2.48%) | 1134.12 | 1134.10 - 1198.97 | 1.0796 times | Tue 25 March 2025 | 1131.95 (1.06%) | 1140.00 | 1130.00 - 1150.00 | 0.7908 times | Wed 19 February 2025 | 1120.10 (-0.88%) | 1150.00 | 1120.00 - 1150.00 | 1.3383 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1116.43 |
| 12 day DMA | 1163.23 |
| 20 day DMA | 1173.13 |
| 35 day DMA | 1176.29 |
| 50 day DMA | 1173.51 |
| 100 day DMA | 1165.08 |
| 150 day DMA | 1157.88 |
| 200 day DMA | 1167.71 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.98 | 1119.97 | 1114.96 |
| 12 day EMA | 1142.24 | 1143.56 | 1146.02 |
| 20 day EMA | 1156.12 | 1158.34 | 1161.32 |
| 35 day EMA | 1164.98 | 1166.75 | 1168.91 |
| 50 day EMA | 1167.38 | 1168.7 | 1170.28 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.43 | 1113.39 | 1109.74 |
| 12 day SMA | 1163.23 | 1167.4 | 1173.13 |
| 20 day SMA | 1173.13 | 1175.66 | 1178.51 |
| 35 day SMA | 1176.29 | 1177.32 | 1178.46 |
| 50 day SMA | 1173.51 | 1174.21 | 1175.01 |
| 100 day SMA | 1165.08 | 1165.09 | 1165.02 |
| 150 day SMA | 1157.88 | 1158.22 | 1158.58 |
| 200 day SMA | 1167.71 | 1168.26 | 1168.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.