Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1200.00 (1.54%) | 1200.00 | 1200.00 - 1200.00 | 1.251 times | Fri 12 April 2024 | 1181.79 (-2.01%) | 1181.78 | 1181.78 - 1181.79 | 0.4184 times | Thu 04 April 2024 | 1206.05 (-2.72%) | 1206.05 | 1206.05 - 1206.05 | 0.0209 times | Tue 02 April 2024 | 1239.80 (5.07%) | 1239.99 | 1239.80 - 1239.99 | 0.6276 times | Fri 22 March 2024 | 1180.02 (-5.22%) | 1180.00 | 1180.00 - 1180.02 | 1.431 times | Mon 11 March 2024 | 1245.00 (1.3%) | 1244.90 | 1244.90 - 1245.00 | 0.6276 times | Thu 07 March 2024 | 1229.00 (-0.08%) | 1229.00 | 1229.00 - 1229.00 | 0.4184 times | Wed 06 March 2024 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.8494 times | Tue 05 March 2024 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.01 | 3.5188 times | Mon 04 March 2024 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 0.8368 times | Wed 28 February 2024 | 1220.00 (-0.41%) | 1225.00 | 1220.00 - 1225.00 | 0.8954 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1200.00 (1.54%) | 1200.00 | 1200.00 - 1200.00 | 0.3205 times | Fri 12 April 2024 | 1181.79 (0.15%) | 1239.99 | 1181.78 - 1239.99 | 0.2734 times | Fri 22 March 2024 | 1180.02 (-3.99%) | 1244.90 | 1180.00 - 1245.00 | 0.5274 times | Thu 07 March 2024 | 1229.00 (0.74%) | 1230.00 | 1229.00 - 1230.01 | 1.4408 times | Wed 28 February 2024 | 1220.00 (2.09%) | 1240.00 | 1220.00 - 1240.00 | 0.416 times | Fri 23 February 2024 | 1195.00 (-2.45%) | 1225.00 | 1185.00 - 1249.00 | 4.1842 times | Thu 15 February 2024 | 1225.00 (0%) | 1230.00 | 1162.63 - 1230.00 | 0.6775 times | Fri 09 February 2024 | 1225.00 (0.41%) | 1200.00 | 1200.00 - 1225.00 | 1.4783 times | Thu 25 January 2024 | 1220.00 (4.63%) | 1169.10 | 1166.00 - 1220.00 | 0.4117 times | Fri 19 January 2024 | 1166.01 (-2.67%) | 1198.00 | 1165.10 - 1198.00 | 0.2702 times | Fri 12 January 2024 | 1198.00 (2.25%) | 1198.00 | 1198.00 - 1198.00 | 0.8812 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1161.79 and 1220
| Monthly Target 1 | 1149.05 |
| Monthly Target 2 | 1174.52 |
| Monthly Target 3 | 1207.2566666667 |
| Monthly Target 4 | 1232.73 |
| Monthly Target 5 | 1265.47 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1200.00 (1.69%) | 1239.99 | 1181.78 - 1239.99 | 0.2044 times | Fri 22 March 2024 | 1180.02 (-3.28%) | 1230.00 | 1180.00 - 1245.00 | 0.6775 times | Wed 28 February 2024 | 1220.00 (-0.41%) | 1220.00 | 1162.63 - 1249.00 | 2.2805 times | Mon 29 January 2024 | 1225.00 (5.79%) | 1160.25 | 1160.25 - 1250.00 | 0.634 times | Thu 28 December 2023 | 1158.00 (-4.3%) | 1219.00 | 1158.00 - 1225.00 | 1.0805 times | Fri 24 November 2023 | 1210.00 (-4.27%) | 1274.00 | 1200.00 - 1284.00 | 0.8041 times | Mon 30 October 2023 | 1264.00 (1.4%) | 1246.55 | 1220.00 - 1264.00 | 1.889 times | Fri 29 September 2023 | 1246.55 (3%) | 1248.49 | 1218.00 - 1248.49 | 1.334 times | Thu 31 August 2023 | 1210.23 (-3.95%) | 1236.00 | 1210.23 - 1240.00 | 0.8893 times | Thu 27 July 2023 | 1259.99 (4.3%) | 1240.00 | 1240.00 - 1259.99 | 0.2066 times | Fri 30 June 2023 | 1208.00 (0.33%) | 1200.50 | 1200.00 - 1248.85 | 0.9491 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1201.53 |
| 12 day DMA | 1218.06 |
| 20 day DMA | 1222.08 |
| 35 day DMA | 1212.58 |
| 50 day DMA | 1210.94 |
| 100 day DMA | 1223.59 |
| 150 day DMA | 1221.15 |
| 200 day DMA | 1232.59 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.92 | 1205.88 | 1217.92 |
| 12 day EMA | 1212.74 | 1215.05 | 1221.1 |
| 20 day EMA | 1214.9 | 1216.47 | 1220.12 |
| 35 day EMA | 1214.34 | 1215.18 | 1217.15 |
| 50 day EMA | 1209.74 | 1210.14 | 1211.3 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.53 | 1210.53 | 1219.97 |
| 12 day SMA | 1218.06 | 1220.14 | 1221.24 |
| 20 day SMA | 1222.08 | 1223.33 | 1225.24 |
| 35 day SMA | 1212.58 | 1212.58 | 1211.97 |
| 50 day SMA | 1210.94 | 1211.32 | 1211.88 |
| 100 day SMA | 1223.59 | 1223.63 | 1223.92 |
| 150 day SMA | 1221.15 | 1221.72 | 1222.01 |
| 200 day SMA | 1232.59 | 1233.04 | 1233.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.