Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1129.97 and 1130.04
| Daily Target 1 | 1129.95 |
| Daily Target 2 | 1129.98 |
| Daily Target 3 | 1130.0233333333 |
| Daily Target 4 | 1130.05 |
| Daily Target 5 | 1130.09 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1130.00 (-0.01%) | 1130.07 | 1130.00 - 1130.07 | 0.0556 times | Wed 18 December 2024 | 1130.07 (0.45%) | 1133.00 | 1130.00 - 1133.00 | 1.0855 times | Tue 17 December 2024 | 1125.00 (-0%) | 1125.00 | 1125.00 - 1125.00 | 2.2393 times | Mon 16 December 2024 | 1125.05 (0%) | 1130.00 | 1125.00 - 1130.00 | 0.7692 times | Thu 12 December 2024 | 1125.00 (-0.03%) | 1127.25 | 1125.00 - 1127.25 | 0.859 times | Wed 11 December 2024 | 1125.30 (-0.61%) | 1130.00 | 1125.30 - 1130.00 | 1.3675 times | Tue 10 December 2024 | 1132.24 (-0.07%) | 1132.99 | 1132.00 - 1132.99 | 0.9615 times | Mon 09 December 2024 | 1133.00 (0.44%) | 1133.00 | 1133.00 - 1133.00 | 0.4274 times | Fri 06 December 2024 | 1128.00 (-0.17%) | 1129.00 | 1128.00 - 1129.00 | 2.1111 times | Thu 05 December 2024 | 1129.93 (0.08%) | 1137.00 | 1129.00 - 1137.00 | 0.1239 times | Wed 04 December 2024 | 1129.00 (0%) | 1130.00 | 1129.00 - 1130.00 | 0.0641 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1126 and 1134
| Weekly Target 1 | 1121.33 |
| Weekly Target 2 | 1125.67 |
| Weekly Target 3 | 1129.3333333333 |
| Weekly Target 4 | 1133.67 |
| Weekly Target 5 | 1137.33 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1130.00 (0.44%) | 1130.00 | 1125.00 - 1133.00 | 0.8914 times | Thu 12 December 2024 | 1125.00 (-0.27%) | 1133.00 | 1125.00 - 1133.00 | 0.7766 times | Fri 06 December 2024 | 1128.00 (-0.26%) | 1116.34 | 1116.34 - 1137.00 | 1.7608 times | Mon 25 November 2024 | 1130.94 (0.53%) | 1134.99 | 1130.00 - 1134.99 | 0.3911 times | Thu 21 November 2024 | 1125.00 (-6.26%) | 1193.90 | 1124.99 - 1193.90 | 0.6545 times | Wed 13 November 2024 | 1200.10 (-1.23%) | 1200.10 | 1200.10 - 1200.10 | 0.0404 times | Thu 31 October 2024 | 1215.00 (-0.25%) | 1196.01 | 1181.04 - 1215.00 | 1.0135 times | Fri 18 October 2024 | 1218.00 (2.67%) | 1185.00 | 1185.00 - 1218.59 | 0.7142 times | Thu 05 September 2024 | 1186.30 (0.11%) | 1185.00 | 1181.00 - 1186.30 | 0.3213 times | Wed 21 August 2024 | 1185.00 (-0%) | 1185.05 | 1180.16 - 1199.99 | 3.4362 times | Thu 08 August 2024 | 1185.04 (0.42%) | 1200.00 | 1185.00 - 1200.00 | 0.3672 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1123.17 and 1143.83
| Monthly Target 1 | 1107.12 |
| Monthly Target 2 | 1118.56 |
| Monthly Target 3 | 1127.78 |
| Monthly Target 4 | 1139.22 |
| Monthly Target 5 | 1148.44 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1130.00 (-0.08%) | 1116.34 | 1116.34 - 1137.00 | 1.3673 times | Mon 25 November 2024 | 1130.94 (-6.92%) | 1200.10 | 1124.99 - 1200.10 | 0.4331 times | Thu 31 October 2024 | 1215.00 (2.5%) | 1195.00 | 1181.04 - 1218.59 | 0.675 times | Tue 17 September 2024 | 1185.35 (0.37%) | 1182.10 | 1182.10 - 1199.99 | 0.0359 times | Tue 27 August 2024 | 1181.00 (-1.56%) | 1186.00 | 1175.11 - 1200.00 | 2.0255 times | Tue 30 July 2024 | 1199.71 (0.05%) | 1180.50 | 1175.19 - 1200.00 | 0.682 times | Wed 19 June 2024 | 1199.15 (-0.71%) | 1175.51 | 1151.01 - 1199.15 | 1.8344 times | Mon 27 May 2024 | 1207.70 (3.04%) | 1175.30 | 1175.01 - 1235.00 | 2.0138 times | Wed 24 April 2024 | 1172.10 (-0.67%) | 1239.99 | 1172.10 - 1239.99 | 0.261 times | Fri 22 March 2024 | 1180.02 (-3.28%) | 1230.00 | 1180.00 - 1245.00 | 0.6721 times | Wed 28 February 2024 | 1220.00 (-0.41%) | 1220.00 | 1162.63 - 1249.00 | 2.2623 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1127.02 |
| 12 day DMA | 1128.47 |
| 20 day DMA | 1139.53 |
| 35 day DMA | 1161.27 |
| 50 day DMA | 1168.89 |
| 100 day DMA | 1187.76 |
| 150 day DMA | 1203.17 |
| 200 day DMA | 1204.46 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.37 | 1127.56 | 1126.31 |
| 12 day EMA | 1132.13 | 1132.52 | 1132.97 |
| 20 day EMA | 1140.31 | 1141.39 | 1142.58 |
| 35 day EMA | 1152.24 | 1153.55 | 1154.93 |
| 50 day EMA | 1167.1 | 1168.61 | 1170.18 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.02 | 1126.08 | 1126.52 |
| 12 day SMA | 1128.47 | 1127.33 | 1127.4 |
| 20 day SMA | 1139.53 | 1143.93 | 1147.93 |
| 35 day SMA | 1161.27 | 1163.26 | 1164.86 |
| 50 day SMA | 1168.89 | 1170.49 | 1171.54 |
| 100 day SMA | 1187.76 | 1188.04 | 1188.92 |
| 150 day SMA | 1203.17 | 1203.9 | 1204.64 |
| 200 day SMA | 1204.46 | 1204.81 | 1205.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.