Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1160 and 1160
| Daily Target 1 | 1160 |
| Daily Target 2 | 1160 |
| Daily Target 3 | 1160 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1160 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.17 times |
| Thu 15 May 2025 | 1160.00 (0.04%) | 1170.00 | 1160.00 - 1170.00 | 1.265 times |
| Wed 14 May 2025 | 1159.50 (0%) | 1160.00 | 1159.50 - 1160.00 | 1.525 times |
| Mon 05 May 2025 | 1159.50 (-0.04%) | 1160.00 | 1159.50 - 1160.00 | 0.285 times |
| Wed 30 April 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.01 times |
| Tue 29 April 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.5 times |
| Mon 28 April 2025 | 1150.00 (-0.86%) | 1150.00 | 1150.00 - 1150.00 | 3.5 times |
| Tue 22 April 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.6 times |
| Mon 21 April 2025 | 1160.00 (-3.25%) | 1160.00 | 1160.00 - 1160.00 | 2.12 times |
| Tue 15 April 2025 | 1198.95 (5.17%) | 1198.95 | 1198.95 - 1198.95 | 0.025 times |
| Fri 11 April 2025 | 1140.00 (-4.92%) | 1140.00 | 1140.00 - 1140.00 | 0.5 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1154.75 and 1165.25
| Weekly Target 1 | 1152.67 |
| Weekly Target 2 | 1156.33 |
| Weekly Target 3 | 1163.1666666667 |
| Weekly Target 4 | 1166.83 |
| Weekly Target 5 | 1173.67 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1160.00 (0%) | 1160.00 | 1159.50 - 1170.00 | 0.9058 times |
| Wed 30 April 2025 | 1160.00 (0%) | 1150.00 | 1150.00 - 1160.00 | 1.1193 times |
| Tue 22 April 2025 | 1160.00 (-3.25%) | 1160.00 | 1160.00 - 1160.00 | 0.7592 times |
| Tue 15 April 2025 | 1198.95 (5.17%) | 1198.95 | 1198.95 - 1198.95 | 0.007 times |
| Fri 11 April 2025 | 1140.00 (0%) | 1140.01 | 1140.00 - 1198.97 | 0.8597 times |
| Fri 04 April 2025 | 1140.00 (0.71%) | 1134.12 | 1134.10 - 1140.00 | 1.4655 times |
| Tue 25 March 2025 | 1131.95 (-1.48%) | 1148.99 | 1131.01 - 1148.99 | 0.1577 times |
| Fri 21 March 2025 | 1149.00 (1.68%) | 1143.00 | 1140.00 - 1149.00 | 0.1814 times |
| Thu 13 March 2025 | 1130.00 (0.88%) | 1140.00 | 1130.00 - 1150.00 | 2.7453 times |
| Wed 19 February 2025 | 1120.10 (-0.96%) | 1131.01 | 1120.10 - 1131.01 | 1.799 times |
| Wed 12 February 2025 | 1131.01 (0.76%) | 1126.00 | 1126.00 - 1137.99 | 1.1068 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1154.75 and 1165.25
| Monthly Target 1 | 1152.67 |
| Monthly Target 2 | 1156.33 |
| Monthly Target 3 | 1163.1666666667 |
| Monthly Target 4 | 1166.83 |
| Monthly Target 5 | 1173.67 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1160.00 (0%) | 1160.00 | 1159.50 - 1170.00 | 0.2438 times |
| Wed 30 April 2025 | 1160.00 (2.48%) | 1134.12 | 1134.10 - 1198.97 | 1.1335 times |
| Tue 25 March 2025 | 1131.95 (1.06%) | 1140.00 | 1130.00 - 1150.00 | 0.8303 times |
| Wed 19 February 2025 | 1120.10 (-0.88%) | 1150.00 | 1120.00 - 1150.00 | 1.4051 times |
| Fri 31 January 2025 | 1130.00 (0.44%) | 1131.00 | 1123.01 - 1148.90 | 1.283 times |
| Tue 31 December 2024 | 1125.00 (-0.53%) | 1116.34 | 1116.34 - 1150.00 | 1.8514 times |
| Mon 25 November 2024 | 1130.94 (-6.92%) | 1200.10 | 1124.99 - 1200.10 | 0.4445 times |
| Thu 31 October 2024 | 1215.00 (2.5%) | 1195.00 | 1181.04 - 1218.59 | 0.6928 times |
| Tue 17 September 2024 | 1185.35 (0.37%) | 1182.10 | 1182.10 - 1199.99 | 0.0368 times |
| Tue 27 August 2024 | 1181.00 (-1.56%) | 1186.00 | 1175.11 - 1200.00 | 2.0787 times |
| Tue 30 July 2024 | 1199.71 (0.05%) | 1180.50 | 1175.19 - 1200.00 | 0.6999 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1159.8 |
| 12 day DMA | 1163.91 |
| 20 day DMA | 1155 |
| 35 day DMA | 1145.77 |
| 50 day DMA | 1140.62 |
| 100 day DMA | 1156.68 |
| 150 day DMA | 1173.44 |
| 200 day DMA | 1189.05 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.83 | 1159.74 | 1159.61 |
| 12 day EMA | 1158.32 | 1158.02 | 1157.66 |
| 20 day EMA | 1154.73 | 1154.17 | 1153.56 |
| 35 day EMA | 1148.68 | 1148.01 | 1147.3 |
| 50 day EMA | 1141.5 | 1140.75 | 1139.96 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.8 | 1159.8 | 1157.8 |
| 12 day SMA | 1163.91 | 1163.08 | 1161.42 |
| 20 day SMA | 1155 | 1154.45 | 1152.45 |
| 35 day SMA | 1145.77 | 1144.8 | 1143.8 |
| 50 day SMA | 1140.62 | 1139.92 | 1139.22 |
| 100 day SMA | 1156.68 | 1157.13 | 1157.58 |
| 150 day SMA | 1173.44 | 1173.83 | 1174.2 |
| 200 day SMA | 1189.05 | 1189.42 | 1189.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.