Login or Join
Homepage898hudco29 961863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898hudco29 961863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898hudco29
Strong Daily Stock price targets for 898hudco29 961863 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume 898hudco29
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1125.00 (-0.71%) | 1125.00 | 1125.00 - 1125.00 | 0.1647 times | Wed 04 March 2026 | 1133.00 (1.16%) | 1133.00 | 1133.00 - 1133.00 | 1.5686 times | Fri 27 February 2026 | 1120.00 (-0.44%) | 1125.00 | 1114.31 - 1125.00 | 2.8549 times | Thu 26 February 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 1.1765 times | Wed 25 February 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.3922 times | Tue 24 February 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.3922 times | Mon 23 February 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.7608 times | Fri 20 February 2026 | 1125.00 (-0.27%) | 1126.00 | 1125.00 - 1126.00 | 0.102 times | Thu 19 February 2026 | 1128.00 (0.27%) | 1125.00 | 1125.00 - 1128.00 | 1.5686 times | Wed 18 February 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 1.0196 times | Tue 17 February 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.7686 times |
Weekly price and charts 898hudco29
Strong weekly Stock price targets for 898hudco29 961863 are 1125 and 1125
| Weekly Target 1 | 1125 |
| Weekly Target 2 | 1125 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1125 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for 898hudco29
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1125.00 (-0.71%) | 1125.00 | 1125.00 - 1125.00 | 0.0653 times | Wed 04 March 2026 | 1133.00 (1.16%) | 1133.00 | 1133.00 - 1133.00 | 0.6217 times | Fri 27 February 2026 | 1120.00 (-0.44%) | 1125.00 | 1114.31 - 1125.00 | 2.2101 times | Fri 20 February 2026 | 1125.00 (0%) | 1131.50 | 1125.00 - 1131.50 | 1.4361 times | Wed 11 February 2026 | 1125.00 (0.39%) | 1125.00 | 1112.00 - 1149.54 | 1.6226 times | Thu 05 February 2026 | 1120.65 (0.51%) | 1115.00 | 1111.50 - 1122.00 | 0.9543 times | Fri 23 January 2026 | 1115.00 (-2.7%) | 1139.98 | 1115.00 - 1144.96 | 0.8797 times | Wed 14 January 2026 | 1145.99 (-0.61%) | 1108.01 | 1108.01 - 1145.99 | 1.1191 times | Fri 09 January 2026 | 1152.99 (2.5%) | 1124.00 | 1107.01 - 1152.99 | 0.973 times | Mon 29 December 2025 | 1124.90 (-2.18%) | 1125.20 | 1124.90 - 1125.20 | 0.1181 times | Mon 22 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0933 times |
Monthly price and charts 898hudco29
Strong monthly Stock price targets for 898hudco29 961863 are 1121 and 1129
| Monthly Target 1 | 1119.67 |
| Monthly Target 2 | 1122.33 |
| Monthly Target 3 | 1127.6666666667 |
| Monthly Target 4 | 1130.33 |
| Monthly Target 5 | 1135.67 |
Monthly price and volumes 898hudco29
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1125.00 (0.45%) | 1133.00 | 1125.00 - 1133.00 | 0.0908 times | Fri 27 February 2026 | 1120.00 (0.72%) | 1122.00 | 1112.00 - 1149.54 | 0.7783 times | Wed 28 January 2026 | 1112.00 (-1.15%) | 1124.00 | 1107.01 - 1152.99 | 0.4366 times | Mon 29 December 2025 | 1124.90 (1.18%) | 1123.54 | 1100.01 - 1150.00 | 1.2486 times | Fri 28 November 2025 | 1111.77 (-6.18%) | 1398.99 | 1096.00 - 1398.99 | 0.4362 times | Thu 30 October 2025 | 1185.00 (-0.17%) | 1185.00 | 1173.00 - 1199.00 | 0.9791 times | Tue 30 September 2025 | 1187.00 (1.28%) | 1175.01 | 1174.10 - 1198.00 | 1.0333 times | Thu 28 August 2025 | 1172.00 (0.6%) | 1165.00 | 1165.00 - 1175.00 | 0.5495 times | Thu 31 July 2025 | 1165.00 (1.64%) | 1175.00 | 1153.50 - 1184.89 | 1.681 times | Mon 30 June 2025 | 1146.20 (-0.76%) | 1155.02 | 1146.20 - 1180.00 | 2.7666 times | Fri 30 May 2025 | 1155.02 (-0.43%) | 1160.00 | 1143.11 - 1170.00 | 0.6933 times |
Indicator Analysis of 898hudco29
Please login to view indicator analysis. or View indicator analysis of 898hudco29 961863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898hudco29 961863
DMA (daily moving average) of 898hudco29 961863
| DMA period | DMA value |
| 5 day DMA | 1125.6 |
| 12 day DMA | 1125.5 |
| 20 day DMA | 1123.99 |
| 35 day DMA | 1125.79 |
| 50 day DMA | 1145.67 |
| 100 day DMA | 1157.93 |
| 150 day DMA | 1152.91 |
| 200 day DMA | 1156.08 |
EMA (exponential moving average) of 898hudco29 961863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.05 | 1126.58 | 1123.37 |
| 12 day EMA | 1125.56 | 1125.66 | 1124.33 |
| 20 day EMA | 1127.35 | 1127.6 | 1127.03 |
| 35 day EMA | 1136.99 | 1137.7 | 1137.98 |
| 50 day EMA | 1147.04 | 1147.94 | 1148.55 |
SMA (simple moving average) of 898hudco29 961863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.6 | 1125.6 | 1124 |
| 12 day SMA | 1125.5 | 1125.5 | 1124.43 |
| 20 day SMA | 1123.99 | 1124.74 | 1125.39 |
| 35 day SMA | 1125.79 | 1125.65 | 1125.04 |
| 50 day SMA | 1145.67 | 1146.88 | 1147.96 |
| 100 day SMA | 1157.93 | 1158.26 | 1158.5 |
| 150 day SMA | 1152.91 | 1152.92 | 1153 |
| 200 day SMA | 1156.08 | 1156.33 | 1156.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.