Login or Join
Homepage896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34
Strong Daily Stock price targets for 896hudco34 961865 are 1275 and 1275
| Daily Target 1 | 1275 |
| Daily Target 2 | 1275 |
| Daily Target 3 | 1275 |
| Daily Target 4 | 1275 |
| Daily Target 5 | 1275 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1275.00 (0.55%) | 1275.00 | 1275.00 - 1275.00 | 0.1131 times |
| Fri 02 May 2025 | 1268.00 (-0.08%) | 1268.00 | 1268.00 - 1268.00 | 0.0113 times |
| Tue 22 April 2025 | 1269.00 (2.74%) | 1269.00 | 1269.00 - 1269.00 | 0.2376 times |
| Mon 21 April 2025 | 1235.20 (-4.91%) | 1235.20 | 1235.20 - 1235.20 | 4.5249 times |
| Thu 17 April 2025 | 1298.95 (3.83%) | 1298.95 | 1298.95 - 1298.95 | 4.5249 times |
| Wed 16 April 2025 | 1251.00 (-2.19%) | 1233.51 | 1233.51 - 1251.00 | 0.0905 times |
| Wed 09 April 2025 | 1279.00 (0.71%) | 1279.00 | 1279.00 - 1279.00 | 0.0113 times |
| Tue 08 April 2025 | 1270.00 (-0.57%) | 1270.00 | 1270.00 - 1270.00 | 0.1131 times |
| Fri 04 April 2025 | 1277.28 (2.1%) | 1278.73 | 1277.28 - 1278.73 | 0.0339 times |
| Tue 01 April 2025 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.3394 times |
| Thu 20 March 2025 | 1251.00 (2.95%) | 1251.00 | 1251.00 - 1251.00 | 0.2376 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1275 and 1275
| Weekly Target 1 | 1275 |
| Weekly Target 2 | 1275 |
| Weekly Target 3 | 1275 |
| Weekly Target 4 | 1275 |
| Weekly Target 5 | 1275 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1275.00 (0.55%) | 1275.00 | 1275.00 - 1275.00 | 0.0353 times |
| Fri 02 May 2025 | 1268.00 (-2.38%) | 1235.20 | 1235.20 - 1269.00 | 1.4885 times |
| Thu 17 April 2025 | 1298.95 (1.56%) | 1233.51 | 1233.51 - 1298.95 | 1.4392 times |
| Wed 09 April 2025 | 1279.00 (0.13%) | 1270.00 | 1270.00 - 1279.00 | 0.0388 times |
| Fri 04 April 2025 | 1277.28 (2.1%) | 1251.00 | 1251.00 - 1278.73 | 0.1164 times |
| Thu 20 March 2025 | 1251.00 (2.95%) | 1251.00 | 1251.00 - 1251.00 | 0.0741 times |
| Thu 13 March 2025 | 1215.20 (-2.78%) | 1215.20 | 1215.20 - 1215.20 | 0.1764 times |
| Thu 27 February 2025 | 1250.00 (3.99%) | 1250.00 | 1250.00 - 1250.00 | 0.3527 times |
| Fri 14 February 2025 | 1202.03 (-0.25%) | 1249.99 | 1202.03 - 1249.99 | 1.7672 times |
| Thu 06 February 2025 | 1205.00 (-3.68%) | 1202.00 | 1202.00 - 1205.00 | 4.5115 times |
| Thu 30 January 2025 | 1251.00 (-3.02%) | 1251.30 | 1221.10 - 1251.30 | 3.6261 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1271.5 and 1278.5
| Monthly Target 1 | 1265.67 |
| Monthly Target 2 | 1270.33 |
| Monthly Target 3 | 1272.6666666667 |
| Monthly Target 4 | 1277.33 |
| Monthly Target 5 | 1279.67 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1275.00 (0.47%) | 1268.00 | 1268.00 - 1275.00 | 0.0143 times |
| Tue 22 April 2025 | 1269.00 (1.44%) | 1251.00 | 1233.51 - 1298.95 | 1.1347 times |
| Thu 20 March 2025 | 1251.00 (0.08%) | 1215.20 | 1215.20 - 1251.00 | 0.0923 times |
| Thu 27 February 2025 | 1250.00 (-0.08%) | 1202.00 | 1202.00 - 1250.00 | 2.4435 times |
| Thu 30 January 2025 | 1251.00 (-3.77%) | 1250.00 | 1221.10 - 1290.00 | 1.9197 times |
| Thu 26 December 2024 | 1300.00 (-6.46%) | 1300.00 | 1300.00 - 1300.00 | 0.039 times |
| Fri 29 November 2024 | 1389.75 (-0.07%) | 1292.00 | 1217.35 - 1389.75 | 0.8747 times |
| Thu 17 October 2024 | 1390.78 (11.98%) | 1394.90 | 1390.78 - 1394.90 | 0.1131 times |
| Mon 23 September 2024 | 1242.00 (0.8%) | 1234.39 | 1234.39 - 1389.99 | 3.0634 times |
| Tue 27 August 2024 | 1232.11 (-5.95%) | 1232.06 | 1232.06 - 1300.05 | 0.3054 times |
| Wed 03 July 2024 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.13 times |
Indicator Analysis of 896hudco34
Please login to view indicator analysis. or View indicator analysis of 896hudco34 961865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1269.23 |
| 12 day DMA | 1261.72 |
| 20 day DMA | 1252.1 |
| 35 day DMA | 1272.09 |
| 50 day DMA | 1283.61 |
| 100 day DMA | 1322.32 |
| 150 day DMA | 1347.89 |
| 200 day DMA |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.3 | 1264.95 | 1263.43 |
| 12 day EMA | 1263.56 | 1261.48 | 1260.3 |
| 20 day EMA | 1264.11 | 1262.96 | 1262.43 |
| 35 day EMA | 1271.81 | 1271.62 | 1271.83 |
| 50 day EMA | 1284.51 | 1284.9 | 1285.59 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.23 | 1264.43 | 1266.63 |
| 12 day SMA | 1261.72 | 1259.64 | 1254.14 |
| 20 day SMA | 1252.1 | 1250.45 | 1252.05 |
| 35 day SMA | 1272.09 | 1270.87 | 1271.78 |
| 50 day SMA | 1283.61 | 1284.51 | 1285.54 |
| 100 day SMA | 1322.32 | 1323.93 | 1325.59 |
| 150 day SMA | 1347.89 | 1348.45 | 1349.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.