Login or Join
Homepage896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34
Strong Daily Stock price targets for 896hudco34 961865 are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1250.00 (3.99%) | 1250.00 | 1250.00 - 1250.00 | 0.2961 times |
| Fri 14 February 2025 | 1202.03 (-3.84%) | 1202.03 | 1202.03 - 1202.03 | 1.4806 times |
| Wed 12 February 2025 | 1249.99 (3.73%) | 1249.99 | 1249.99 - 1249.99 | 0.003 times |
| Thu 06 February 2025 | 1205.00 (0.25%) | 1205.00 | 1205.00 - 1205.00 | 1.4776 times |
| Wed 05 February 2025 | 1202.00 (-3.92%) | 1202.00 | 1202.00 - 1202.00 | 2.3097 times |
| Thu 30 January 2025 | 1251.00 (-0.02%) | 1221.13 | 1221.10 - 1251.00 | 3.0352 times |
| Tue 28 January 2025 | 1251.30 (-3%) | 1251.30 | 1251.30 - 1251.30 | 0.0089 times |
| Tue 07 January 2025 | 1290.00 (3.86%) | 1290.00 | 1290.00 - 1290.00 | 0.0296 times |
| Thu 02 January 2025 | 1242.01 (-4.46%) | 1250.00 | 1242.00 - 1250.00 | 1.3 times |
| Thu 26 December 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0592 times |
| Fri 20 December 2024 | 1300.00 (-6.46%) | 1300.00 | 1300.00 - 1300.00 | 0.0296 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1250 and 1250
| Weekly Target 1 | 1250 |
| Weekly Target 2 | 1250 |
| Weekly Target 3 | 1250 |
| Weekly Target 4 | 1250 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1250.00 (3.99%) | 1250.00 | 1250.00 - 1250.00 | 0.2474 times |
| Fri 14 February 2025 | 1202.03 (-0.25%) | 1249.99 | 1202.03 - 1249.99 | 1.2395 times |
| Thu 06 February 2025 | 1205.00 (-3.68%) | 1202.00 | 1202.00 - 1205.00 | 3.1643 times |
| Thu 30 January 2025 | 1251.00 (-3.02%) | 1251.30 | 1221.10 - 1251.30 | 2.5433 times |
| Tue 07 January 2025 | 1290.00 (3.86%) | 1290.00 | 1290.00 - 1290.00 | 0.0247 times |
| Thu 02 January 2025 | 1242.01 (-4.46%) | 1250.00 | 1242.00 - 1250.00 | 1.0861 times |
| Thu 26 December 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0495 times |
| Fri 20 December 2024 | 1300.00 (-6.46%) | 1300.00 | 1300.00 - 1300.00 | 0.0247 times |
| Fri 29 November 2024 | 1389.75 (14.16%) | 1253.00 | 1253.00 - 1389.75 | 0.6012 times |
| Fri 22 November 2024 | 1217.35 (-5.71%) | 1255.00 | 1217.35 - 1255.00 | 1.0193 times |
| Thu 07 November 2024 | 1291.12 (-7.17%) | 1292.00 | 1291.12 - 1292.00 | 0.0445 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1226 and 1274
| Monthly Target 1 | 1186 |
| Monthly Target 2 | 1218 |
| Monthly Target 3 | 1234 |
| Monthly Target 4 | 1266 |
| Monthly Target 5 | 1282 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1250.00 (-0.08%) | 1202.00 | 1202.00 - 1250.00 | 2.5478 times |
| Thu 30 January 2025 | 1251.00 (-3.77%) | 1250.00 | 1221.10 - 1290.00 | 2.0016 times |
| Thu 26 December 2024 | 1300.00 (-6.46%) | 1300.00 | 1300.00 - 1300.00 | 0.0407 times |
| Fri 29 November 2024 | 1389.75 (-0.07%) | 1292.00 | 1217.35 - 1389.75 | 0.912 times |
| Thu 17 October 2024 | 1390.78 (11.98%) | 1394.90 | 1390.78 - 1394.90 | 0.1179 times |
| Mon 23 September 2024 | 1242.00 (0.8%) | 1234.39 | 1234.39 - 1389.99 | 3.1942 times |
| Tue 27 August 2024 | 1232.11 (-5.95%) | 1232.06 | 1232.06 - 1300.05 | 0.3185 times |
| Wed 03 July 2024 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.1355 times |
| Fri 07 June 2024 | 1310.00 (-6.36%) | 1305.00 | 1305.00 - 1310.00 | 0.7291 times |
| Wed 15 May 2024 | 1398.99 (11.82%) | 1399.00 | 1398.99 - 1399.00 | 0.0027 times |
| Tue 30 April 2024 | 1251.13 (-6.98%) | 1251.13 | 1251.13 - 1251.13 | 0.019 times |
Indicator Analysis of 896hudco34
Please login to view indicator analysis. or View indicator analysis of 896hudco34 961865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1221.8 |
| 12 day DMA | 1261.09 |
| 20 day DMA | 1273.46 |
| 35 day DMA | 1288.6 |
| 50 day DMA | 1292.79 |
| 100 day DMA | 1340.98 |
| 150 day DMA | 1355.15 |
| 200 day DMA |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.86 | 1225.79 | 1237.67 |
| 12 day EMA | 1248.79 | 1248.57 | 1257.03 |
| 20 day EMA | 1262.69 | 1264.03 | 1270.55 |
| 35 day EMA | 1278.83 | 1280.53 | 1285.15 |
| 50 day EMA | 1290.94 | 1292.61 | 1296.31 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.8 | 1222 | 1231.86 |
| 12 day SMA | 1261.09 | 1261.34 | 1262.62 |
| 20 day SMA | 1273.46 | 1275.91 | 1284.81 |
| 35 day SMA | 1288.6 | 1290.56 | 1293.36 |
| 50 day SMA | 1292.79 | 1293.97 | 1297.33 |
| 100 day SMA | 1340.98 | 1342.7 | 1345.78 |
| 150 day SMA | 1355.15 | 1355.99 | 1356.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.