Login or Join
Homepage896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34
Strong Daily Stock price targets for 896hudco34 961865 are 1303.12 and 1486.89
| Daily Target 1 | 1149.97 |
| Daily Target 2 | 1272.49 |
| Daily Target 3 | 1333.7433333333 |
| Daily Target 4 | 1456.26 |
| Daily Target 5 | 1517.51 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1395.00 (15.17%) | 1211.23 | 1211.23 - 1395.00 | 0.0462 times | Mon 22 December 2025 | 1211.23 (-10.28%) | 1211.23 | 1211.23 - 1211.23 | 0.9704 times | Fri 19 December 2025 | 1349.99 (11.67%) | 1349.99 | 1349.99 - 1349.99 | 0.7348 times | Tue 16 December 2025 | 1208.90 (-11.63%) | 1208.65 | 1208.65 - 1208.90 | 1.3355 times | Fri 12 December 2025 | 1367.99 (13.62%) | 1367.99 | 1367.99 - 1367.99 | 2.2874 times | Tue 09 December 2025 | 1204.01 (1.31%) | 1204.01 | 1204.01 - 1204.01 | 1.4926 times | Wed 03 December 2025 | 1188.44 (-14.8%) | 1188.44 | 1188.44 - 1188.44 | 1.3863 times | Tue 02 December 2025 | 1394.85 (11.59%) | 1394.85 | 1394.85 - 1394.85 | 1.0582 times | Mon 01 December 2025 | 1250.00 (-2.34%) | 1250.00 | 1250.00 - 1250.00 | 0.4575 times | Wed 26 November 2025 | 1280.00 (-0.78%) | 1280.00 | 1280.00 - 1280.00 | 0.2311 times | Tue 25 November 2025 | 1290.00 (3.85%) | 1290.00 | 1290.00 - 1290.00 | 0.2311 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1303.12 and 1486.89
| Weekly Target 1 | 1149.97 |
| Weekly Target 2 | 1272.49 |
| Weekly Target 3 | 1333.7433333333 |
| Weekly Target 4 | 1456.26 |
| Weekly Target 5 | 1517.51 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1395.00 (3.33%) | 1211.23 | 1211.23 - 1395.00 | 0.4679 times | Fri 19 December 2025 | 1349.99 (-1.32%) | 1208.65 | 1208.65 - 1349.99 | 0.9528 times | Fri 12 December 2025 | 1367.99 (15.11%) | 1204.01 | 1204.01 - 1367.99 | 1.7397 times | Wed 03 December 2025 | 1188.44 (-7.15%) | 1250.00 | 1188.44 - 1394.85 | 1.3356 times | Wed 26 November 2025 | 1280.00 (3.05%) | 1290.00 | 1280.00 - 1290.00 | 0.2127 times | Fri 21 November 2025 | 1242.16 (-11.21%) | 1300.00 | 1242.10 - 1300.00 | 0.4934 times | Thu 13 November 2025 | 1398.99 (7.84%) | 1398.99 | 1398.99 - 1398.99 | 0.0011 times | Fri 31 October 2025 | 1297.25 (-1.35%) | 1339.90 | 1297.25 - 1339.90 | 0.2754 times | Fri 10 October 2025 | 1315.00 (2.33%) | 1285.15 | 1284.15 - 1324.00 | 3.49 times | Fri 26 September 2025 | 1285.05 (0%) | 1338.90 | 1285.05 - 1338.90 | 1.0315 times | Thu 11 September 2025 | 1285.00 (0.7%) | 1285.00 | 1285.00 - 1285.00 | 0.0213 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1291.72 and 1498.28
| Monthly Target 1 | 1119.59 |
| Monthly Target 2 | 1257.29 |
| Monthly Target 3 | 1326.1466666667 |
| Monthly Target 4 | 1463.85 |
| Monthly Target 5 | 1532.71 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1395.00 (8.98%) | 1250.00 | 1188.44 - 1395.00 | 2.9143 times | Wed 26 November 2025 | 1280.00 (-1.33%) | 1398.99 | 1242.10 - 1398.99 | 0.4584 times | Fri 31 October 2025 | 1297.25 (-0.97%) | 1284.15 | 1284.15 - 1339.90 | 2.1933 times | Tue 30 September 2025 | 1310.00 (0.38%) | 1280.01 | 1276.10 - 1338.90 | 1.4468 times | Fri 22 August 2025 | 1305.00 (3.07%) | 1338.90 | 1269.27 - 1338.90 | 0.3205 times | Tue 15 July 2025 | 1266.15 (-0.15%) | 1264.53 | 1264.53 - 1299.97 | 0.8664 times | Mon 16 June 2025 | 1268.00 (2.12%) | 1330.00 | 1243.62 - 1330.00 | 0.3757 times | Tue 27 May 2025 | 1241.66 (-2.15%) | 1268.00 | 1241.66 - 1298.70 | 0.7741 times | Tue 22 April 2025 | 1269.00 (1.44%) | 1251.00 | 1233.51 - 1298.95 | 0.6017 times | Thu 20 March 2025 | 1251.00 (0.08%) | 1215.20 | 1215.20 - 1251.00 | 0.0489 times | Thu 27 February 2025 | 1250.00 (-0.08%) | 1202.00 | 1202.00 - 1250.00 | 1.2958 times |
Indicator Analysis of 896hudco34
Please login to view indicator analysis. or View indicator analysis of 896hudco34 961865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1306.62 |
| 12 day DMA | 1281.88 |
| 20 day DMA | 1294.34 |
| 35 day DMA | 1293.47 |
| 50 day DMA | 1287 |
| 100 day DMA | 1287.5 |
| 150 day DMA | 1320.04 |
| 200 day DMA | 1336.43 |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.1 | 1264.65 | 1291.35 |
| 12 day EMA | 1293.66 | 1275.24 | 1286.87 |
| 20 day EMA | 1291.6 | 1280.72 | 1288.03 |
| 35 day EMA | 1286.88 | 1280.51 | 1284.59 |
| 50 day EMA | 1284.7 | 1280.2 | 1283.01 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.62 | 1268.42 | 1263.87 |
| 12 day SMA | 1281.88 | 1269.8 | 1276.78 |
| 20 day SMA | 1294.34 | 1290.09 | 1294.52 |
| 35 day SMA | 1293.47 | 1289.86 | 1290.83 |
| 50 day SMA | 1287 | 1284.12 | 1284.92 |
| 100 day SMA | 1287.5 | 1286.85 | 1287.81 |
| 150 day SMA | 1320.04 | 1320.11 | 1321.37 |
| 200 day SMA | 1336.43 | 1336.19 | 1336.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.