Login or Join
Homepage896hudco34 961865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
896hudco34 961865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 896hudco34
Strong Daily Stock price targets for 896hudco34 961865 are 1375.01 and 1385
| Daily Target 1 | 1373.34 |
| Daily Target 2 | 1376.67 |
| Daily Target 3 | 1383.33 |
| Daily Target 4 | 1386.66 |
| Daily Target 5 | 1393.32 |
Daily price and volume 896hudco34
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1380.00 (11.8%) | 1389.99 | 1380.00 - 1389.99 | 5.0745 times | Tue 10 September 2024 | 1234.39 (0.19%) | 1234.39 | 1234.39 - 1234.39 | 1.773 times | Tue 27 August 2024 | 1232.11 (-5.23%) | 1232.11 | 1232.11 - 1232.11 | 0.5957 times | Fri 23 August 2024 | 1300.05 (5.52%) | 1300.05 | 1300.05 - 1300.05 | 0.2305 times | Tue 20 August 2024 | 1232.06 (-5.95%) | 1232.06 | 1232.06 - 1232.06 | 0.0071 times | Wed 03 July 2024 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.3546 times | Fri 07 June 2024 | 1310.00 (-6.36%) | 1305.00 | 1305.00 - 1310.00 | 1.9078 times | Wed 15 May 2024 | 1398.99 (-0%) | 1398.99 | 1398.99 - 1398.99 | 0.0035 times | Tue 14 May 2024 | 1399.00 (11.82%) | 1399.00 | 1399.00 - 1399.00 | 0.0035 times | Tue 30 April 2024 | 1251.13 (-6.98%) | 1251.13 | 1251.13 - 1251.13 | 0.0496 times | Mon 04 March 2024 | 1345.00 (0.37%) | 1345.00 | 1345.00 - 1345.00 | 0.3546 times |
Weekly price and charts 896hudco34
Strong weekly Stock price targets for 896hudco34 961865 are 1375.01 and 1385
| Weekly Target 1 | 1373.34 |
| Weekly Target 2 | 1376.67 |
| Weekly Target 3 | 1383.33 |
| Weekly Target 4 | 1386.66 |
| Weekly Target 5 | 1393.32 |
Weekly price and volumes for 896hudco34
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1380.00 (11.8%) | 1389.99 | 1380.00 - 1389.99 | 3.2244 times | Tue 10 September 2024 | 1234.39 (0.19%) | 1234.39 | 1234.39 - 1234.39 | 1.1266 times | Tue 27 August 2024 | 1232.11 (-5.23%) | 1232.11 | 1232.11 - 1232.11 | 0.3785 times | Fri 23 August 2024 | 1300.05 (-0.76%) | 1232.06 | 1232.06 - 1300.05 | 0.151 times | Wed 03 July 2024 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.2253 times | Fri 07 June 2024 | 1310.00 (4.71%) | 1399.00 | 1305.00 - 1399.00 | 1.2168 times | Tue 30 April 2024 | 1251.13 (-6.63%) | 1345.00 | 1251.13 - 1345.00 | 0.2569 times | Fri 23 February 2024 | 1340.00 (3.07%) | 1332.00 | 1300.10 - 1340.00 | 0.2479 times | Thu 08 February 2024 | 1300.10 (0.01%) | 1330.00 | 1300.00 - 1330.00 | 0.6174 times | Fri 02 February 2024 | 1300.00 (-1.51%) | 1320.00 | 1300.00 - 1322.01 | 2.5552 times | Thu 25 January 2024 | 1319.97 (3.12%) | 1300.00 | 1300.00 - 1319.99 | 3.4993 times |
Monthly price and charts 896hudco34
Strong monthly Stock price targets for 896hudco34 961865 are 1307.2 and 1462.8
| Monthly Target 1 | 1179.19 |
| Monthly Target 2 | 1279.6 |
| Monthly Target 3 | 1334.7933333333 |
| Monthly Target 4 | 1435.2 |
| Monthly Target 5 | 1490.39 |
Monthly price and volumes 896hudco34
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1380.00 (12%) | 1234.39 | 1234.39 - 1389.99 | 2.3265 times | Tue 27 August 2024 | 1232.11 (-5.95%) | 1232.06 | 1232.06 - 1300.05 | 0.2831 times | Wed 03 July 2024 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.1205 times | Fri 07 June 2024 | 1310.00 (-6.36%) | 1305.00 | 1305.00 - 1310.00 | 0.6482 times | Wed 15 May 2024 | 1398.99 (11.82%) | 1399.00 | 1398.99 - 1399.00 | 0.0024 times | Tue 30 April 2024 | 1251.13 (-6.98%) | 1251.13 | 1251.13 - 1251.13 | 0.0169 times | Mon 04 March 2024 | 1345.00 (0.37%) | 1345.00 | 1345.00 - 1345.00 | 0.1205 times | Fri 23 February 2024 | 1340.00 (1.52%) | 1320.00 | 1300.00 - 1340.00 | 0.9651 times | Wed 31 January 2024 | 1320.00 (3.27%) | 1278.15 | 1278.15 - 1322.01 | 2.7711 times | Fri 29 December 2023 | 1278.15 (-2.21%) | 1300.00 | 1249.00 - 1330.00 | 2.7458 times | Thu 12 October 2023 | 1307.00 (-0.98%) | 1307.00 | 1307.00 - 1307.00 | 0.2964 times |
Indicator Analysis of 896hudco34
Please login to view indicator analysis. or View indicator analysis of 896hudco34 961865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 896hudco34 961865
DMA (daily moving average) of 896hudco34 961865
| DMA period | DMA value |
| 5 day DMA | 1275.72 |
| 12 day DMA | 1311.06 |
| 20 day DMA | 1311.65 |
| 35 day DMA | 1312.19 |
| 50 day DMA | 1325.65 |
| 100 day DMA | 1378.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 896hudco34 961865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.54 | 1262.32 | 1276.29 |
| 12 day EMA | 1302.53 | 1288.45 | 1298.28 |
| 20 day EMA | 1307.54 | 1299.92 | 1306.82 |
| 35 day EMA | 1319.68 | 1316.13 | 1320.94 |
| 50 day EMA | 1326.84 | 1324.67 | 1328.35 |
SMA (simple moving average) of 896hudco34 961865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.72 | 1261.72 | 1276.84 |
| 12 day SMA | 1311.06 | 1304.4 | 1309.88 |
| 20 day SMA | 1311.65 | 1308.65 | 1310.93 |
| 35 day SMA | 1312.19 | 1309.43 | 1310.8 |
| 50 day SMA | 1325.65 | 1324.38 | 1330.67 |
| 100 day SMA | 1378.33 | 1378.13 | 1379.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.