Login or Join
Homepage819rec24 961867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
819rec24 961867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 819rec24
Strong Daily Stock price targets for 819rec24 961867 are 1056 and 1056
| Daily Target 1 | 1056 |
| Daily Target 2 | 1056 |
| Daily Target 3 | 1056 |
| Daily Target 4 | 1056 |
| Daily Target 5 | 1056 |
Daily price and volume 819rec24
| Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 1056.00 (-13.36%) | 1056.00 | 1056.00 - 1056.00 | 0.0505 times | Thu 22 June 2023 | 1218.90 (0%) | 1218.90 | 1218.90 - 1218.90 | 0.0017 times | Thu 08 June 2023 | 1218.90 (19.71%) | 1218.90 | 1218.90 - 1218.90 | 1.3923 times | Wed 29 March 2023 | 1018.20 (0.22%) | 1018.20 | 1018.20 - 1018.20 | 1.0442 times | Wed 22 March 2023 | 1016.01 (-10.09%) | 1018.01 | 1016.01 - 1035.00 | 1.1347 times | Tue 31 January 2023 | 1130.00 (2.7%) | 1130.00 | 1130.00 - 1130.00 | 0.087 times | Fri 02 September 2022 | 1100.24 (0.85%) | 1100.10 | 1100.00 - 1100.60 | 2.52 times | Mon 14 March 2022 | 1091.00 (0.08%) | 1091.00 | 1091.00 - 1091.00 | 1.0146 times | Fri 11 March 2022 | 1090.10 (0.41%) | 1090.10 | 1090.10 - 1090.10 | 0.8702 times | Wed 02 March 2022 | 1085.60 (0.84%) | 1085.60 | 1085.60 - 1085.60 | 1.8848 times | Wed 19 January 2022 | 1076.60 (0.06%) | 1076.60 | 1076.60 - 1076.60 | 0.7675 times |
Weekly price and charts 819rec24
Strong weekly Stock price targets for 819rec24 961867 are 1056 and 1056
| Weekly Target 1 | 1056 |
| Weekly Target 2 | 1056 |
| Weekly Target 3 | 1056 |
| Weekly Target 4 | 1056 |
| Weekly Target 5 | 1056 |
Weekly price and volumes for 819rec24
| Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 1056.00 (-13.36%) | 1056.00 | 1056.00 - 1056.00 | 0.0363 times | Thu 22 June 2023 | 1218.90 (0%) | 1218.90 | 1218.90 - 1218.90 | 0.0013 times | Thu 08 June 2023 | 1218.90 (19.97%) | 1018.20 | 1018.20 - 1218.90 | 1.7528 times | Wed 22 March 2023 | 1016.01 (-7.66%) | 1130.00 | 1016.01 - 1130.00 | 0.8789 times | Fri 02 September 2022 | 1100.24 (0.93%) | 1091.00 | 1091.00 - 1100.60 | 2.5429 times | Fri 11 March 2022 | 1090.10 (1.25%) | 1085.60 | 1085.60 - 1090.10 | 1.982 times | Wed 19 January 2022 | 1076.60 (0.06%) | 1076.60 | 1076.60 - 1076.60 | 0.5521 times | Thu 06 January 2022 | 1076.00 (-5.86%) | 1138.75 | 1076.00 - 1139.05 | 0.4007 times | Fri 11 June 2021 | 1143.00 (-3.54%) | 1155.00 | 1109.00 - 1155.00 | 1.7591 times | Fri 27 November 2020 | 1185.00 (-11.79%) | 1162.00 | 1162.00 - 1185.00 | 0.0939 times | Mon 15 June 2020 | 1343.36 (19.84%) | 1343.36 | 1343.36 - 1343.36 | 0.0025 times |
Monthly price and charts 819rec24
Strong monthly Stock price targets for 819rec24 961867 are 1056 and 1056
| Monthly Target 1 | 1056 |
| Monthly Target 2 | 1056 |
| Monthly Target 3 | 1056 |
| Monthly Target 4 | 1056 |
| Monthly Target 5 | 1056 |
Monthly price and volumes 819rec24
| Date | Closing | Open | Range | Volume | Thu 06 July 2023 | 1056.00 (-13.36%) | 1056.00 | 1056.00 - 1056.00 | 0.0367 times | Thu 22 June 2023 | 1218.90 (19.71%) | 1218.90 | 1218.90 - 1218.90 | 1.0124 times | Wed 29 March 2023 | 1018.20 (-9.89%) | 1018.01 | 1016.01 - 1035.00 | 1.5824 times | Tue 31 January 2023 | 1130.00 (2.7%) | 1130.00 | 1130.00 - 1130.00 | 0.0632 times | Fri 02 September 2022 | 1100.24 (0.85%) | 1100.10 | 1100.00 - 1100.60 | 1.8301 times | Mon 14 March 2022 | 1091.00 (1.34%) | 1085.60 | 1085.60 - 1091.00 | 2.7376 times | Wed 19 January 2022 | 1076.60 (-2.45%) | 1076.00 | 1076.00 - 1076.60 | 0.6585 times | Tue 27 July 2021 | 1103.60 (-3.45%) | 1138.75 | 1103.60 - 1139.05 | 0.3033 times | Fri 11 June 2021 | 1143.00 (3.07%) | 1143.00 | 1143.00 - 1143.00 | 1.2639 times | Tue 29 December 2020 | 1109.00 (-6.41%) | 1155.00 | 1109.00 - 1155.00 | 0.5119 times | Fri 27 November 2020 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0316 times |
Indicator Analysis of 819rec24
Please login to view indicator analysis. or View indicator analysis of 819rec24 961867 on MunafaSutra.com for free
DMA SMA EMA moving averages of 819rec24 961867
DMA (daily moving average) of 819rec24 961867
| DMA period | DMA value |
| 5 day DMA | 1105.6 |
| 12 day DMA | 1098.13 |
| 20 day DMA | 1126.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 819rec24 961867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.68 | 1147.02 | 1111.09 |
| 12 day EMA | 1112.26 | 1122.48 | 1104.96 |
| 20 day EMA | 1120.76 | 1127.57 | 1117.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 819rec24 961867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.6 | 1120.4 | 1096.67 |
| 12 day SMA | 1098.13 | 1102.1 | 1095.77 |
| 20 day SMA | 1126.13 | 1128.33 | 1121.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.