863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

863rec29 961869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 863rec29

Strong Daily Stock price targets for 863rec29 961869 are 1158.1 and 1158.1

Daily Target 11158.1
Daily Target 21158.1
Daily Target 31158.1
Daily Target 41158.1
Daily Target 51158.1

Daily price and volume 863rec29

Date Closing Open Range Volume
Tue 20 February 2024 1158.10 (-3.65%) 1158.10 1158.10 - 1158.10 0.1551 times
Fri 30 June 2023 1202.00 (-0.33%) 1202.00 1202.00 - 1202.00 0.8966 times
Fri 28 April 2023 1206.00 (2.2%) 1206.00 1206.00 - 1206.00 0.0314 times
Wed 29 March 2023 1180.00 (-12.98%) 1180.00 1180.00 - 1180.00 0.1004 times
Thu 06 October 2022 1356.00 (9.17%) 1356.00 1356.00 - 1356.00 0.0009 times
Fri 23 September 2022 1242.05 (-8.4%) 1242.05 1242.05 - 1242.05 3.5865 times
Tue 20 September 2022 1356.00 (10.25%) 1356.00 1356.00 - 1356.00 0.0009 times
Mon 29 August 2022 1229.98 (2.07%) 1229.98 1229.98 - 1229.98 4.4831 times
Wed 13 July 2022 1205.00 (-19.4%) 1205.00 1205.00 - 1205.00 0.4483 times
Fri 01 July 2022 1495.00 (13.65%) 1195.10 1195.10 - 1495.00 0.2968 times
Thu 21 October 2021 1315.50 (0.19%) 1315.50 1315.50 - 1315.50 0.0179 times

 Daily chart 863rec29

Weekly price and charts 863rec29

Strong weekly Stock price targets for 863rec29 961869 are 1158.1 and 1158.1

Weekly Target 11158.1
Weekly Target 21158.1
Weekly Target 31158.1
Weekly Target 41158.1
Weekly Target 51158.1

Weekly price and volumes for 863rec29

Date Closing Open Range Volume
Tue 20 February 2024 1158.10 (-3.65%) 1158.10 1158.10 - 1158.10 0.0659 times
Fri 30 June 2023 1202.00 (-0.33%) 1202.00 1202.00 - 1202.00 0.3811 times
Fri 28 April 2023 1206.00 (-11.06%) 1180.00 1180.00 - 1206.00 0.056 times
Thu 06 October 2022 1356.00 (9.17%) 1356.00 1356.00 - 1356.00 0.0004 times
Fri 23 September 2022 1242.05 (3.07%) 1229.98 1229.98 - 1356.00 3.4305 times
Wed 13 July 2022 1205.00 (-19.4%) 1205.00 1205.00 - 1205.00 0.1906 times
Fri 01 July 2022 1495.00 (13.86%) 1315.50 1195.10 - 1495.00 0.1338 times
Thu 14 October 2021 1313.00 (0.23%) 1569.90 1313.00 - 1569.90 0.024 times
Wed 19 May 2021 1310.00 (-37.44%) 1310.00 1310.00 - 1310.00 5.7169 times
Fri 04 December 2020 2093.90 (43.82%) 1745.90 1745.90 - 2093.90 0.0008 times
Thu 13 August 2020 1455.90 (13.74%) 1206.00 1206.00 - 1455.90 1.5283 times

 weekly chart 863rec29

Monthly price and charts 863rec29

Strong monthly Stock price targets for 863rec29 961869 are 1158.1 and 1158.1

Monthly Target 11158.1
Monthly Target 21158.1
Monthly Target 31158.1
Monthly Target 41158.1
Monthly Target 51158.1

Monthly price and volumes 863rec29

Date Closing Open Range Volume
Tue 20 February 2024 1158.10 (-3.65%) 1158.10 1158.10 - 1158.10 0.154 times
Fri 30 June 2023 1202.00 (-0.33%) 1202.00 1202.00 - 1202.00 0.89 times
Fri 28 April 2023 1206.00 (2.2%) 1206.00 1206.00 - 1206.00 0.0311 times
Wed 29 March 2023 1180.00 (-12.98%) 1180.00 1180.00 - 1180.00 0.0997 times
Thu 06 October 2022 1356.00 (9.17%) 1356.00 1356.00 - 1356.00 0.0009 times
Fri 23 September 2022 1242.05 (0.98%) 1356.00 1242.05 - 1356.00 3.5609 times
Mon 29 August 2022 1229.98 (2.07%) 1229.98 1229.98 - 1229.98 4.45 times
Wed 13 July 2022 1205.00 (-8.4%) 1195.10 1195.10 - 1495.00 0.7396 times
Thu 21 October 2021 1315.50 (-16.2%) 1313.00 1313.00 - 1316.00 0.0712 times
Mon 05 July 2021 1569.90 (19.84%) 1569.90 1569.90 - 1569.90 0.0027 times
Wed 19 May 2021 1310.00 (-37.44%) 1310.00 1310.00 - 1310.00 13.3499 times

 monthly chart 863rec29

DMA SMA EMA moving averages of 863rec29 961869

DMA (daily moving average) of 863rec29 961869

DMA period DMA value
5 day DMA 1220.42
12 day DMA 1271.55
20 day DMA 1357.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 863rec29 961869

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.131234.641250.96
12 day EMA1262.171281.091295.47
20 day EMA1308.791324.641337.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of 863rec29 961869

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.421237.211268.01
12 day SMA1271.551305.871314.87
20 day SMA1357.111363.211365.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme