Login or Join
Homepage863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863rec29 961869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863rec29
Strong Daily Stock price targets for 863rec29 961869 are 1140 and 1140
| Daily Target 1 | 1140 |
| Daily Target 2 | 1140 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1140 |
| Daily Target 5 | 1140 |
Daily price and volume 863rec29
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1140.00 (-15.56%) | 1140.00 | 1140.00 - 1140.00 | 4.5351 times |
| Thu 13 March 2025 | 1350.00 (-2.1%) | 1350.00 | 1350.00 - 1350.00 | 0.0091 times |
| Tue 11 March 2025 | 1379.00 (19.93%) | 1379.00 | 1379.00 - 1379.00 | 0.0045 times |
| Fri 27 December 2024 | 1149.88 (0.44%) | 1149.89 | 1149.88 - 1149.89 | 3.8685 times |
| Thu 26 December 2024 | 1144.89 (-4.19%) | 1144.89 | 1144.89 - 1144.89 | 0.2585 times |
| Wed 13 November 2024 | 1195.00 (1.01%) | 1195.00 | 1195.00 - 1195.00 | 0.0091 times |
| Wed 09 October 2024 | 1183.01 (0%) | 1183.01 | 1183.01 - 1183.01 | 0.4535 times |
| Mon 07 October 2024 | 1183.01 (3.04%) | 1183.01 | 1183.01 - 1183.01 | 0.4535 times |
| Fri 27 September 2024 | 1148.10 (4.27%) | 1148.10 | 1148.10 - 1148.10 | 0.4036 times |
| Mon 29 July 2024 | 1101.10 (-5.08%) | 1101.10 | 1101.10 - 1101.10 | 0.0045 times |
| Tue 07 May 2024 | 1160.00 (0.16%) | 1160.00 | 1160.00 - 1160.00 | 0.0091 times |
Weekly price and charts 863rec29
Strong weekly Stock price targets for 863rec29 961869 are 1140 and 1140
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for 863rec29
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1140.00 (-15.56%) | 1140.00 | 1140.00 - 1140.00 | 2.8019 times |
| Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0084 times |
| Fri 27 December 2024 | 1149.88 (-2.8%) | 1195.00 | 1144.89 - 1195.00 | 2.5553 times |
| Wed 09 October 2024 | 1183.01 (3.04%) | 1183.01 | 1183.01 - 1183.01 | 0.5604 times |
| Fri 27 September 2024 | 1148.10 (-1.03%) | 1101.10 | 1101.10 - 1148.10 | 0.2522 times |
| Tue 07 May 2024 | 1160.00 (0.16%) | 1251.00 | 1158.00 - 1270.01 | 0.1205 times |
| Tue 20 February 2024 | 1158.10 (-3.65%) | 1158.10 | 1158.10 - 1158.10 | 0.4847 times |
| Fri 30 June 2023 | 1202.00 (-0.33%) | 1202.00 | 1202.00 - 1202.00 | 2.8019 times |
| Fri 28 April 2023 | 1206.00 (-11.06%) | 1180.00 | 1180.00 - 1206.00 | 0.4119 times |
| Thu 06 October 2022 | 1356.00 (9.17%) | 1356.00 | 1356.00 - 1356.00 | 0.0028 times |
| Fri 23 September 2022 | 1242.05 (3.07%) | 1229.98 | 1229.98 - 1356.00 | 25.2199 times |
Monthly price and charts 863rec29
Strong monthly Stock price targets for 863rec29 961869 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 863rec29
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1140.00 (-15.56%) | 1140.00 | 1140.00 - 1140.00 | 4.1305 times |
| Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0124 times |
| Fri 27 December 2024 | 1149.88 (-3.78%) | 1144.89 | 1144.89 - 1149.89 | 3.7588 times |
| Wed 13 November 2024 | 1195.00 (1.01%) | 1195.00 | 1195.00 - 1195.00 | 0.0083 times |
| Wed 09 October 2024 | 1183.01 (3.04%) | 1183.01 | 1183.01 - 1183.01 | 0.8261 times |
| Fri 27 September 2024 | 1148.10 (4.27%) | 1148.10 | 1148.10 - 1148.10 | 0.3676 times |
| Mon 29 July 2024 | 1101.10 (-5.08%) | 1101.10 | 1101.10 - 1101.10 | 0.0041 times |
| Tue 07 May 2024 | 1160.00 (0.16%) | 1160.00 | 1160.00 - 1160.00 | 0.0083 times |
| Mon 15 April 2024 | 1158.10 (0%) | 1251.00 | 1158.00 - 1270.01 | 0.1694 times |
| Tue 20 February 2024 | 1158.10 (-3.65%) | 1158.10 | 1158.10 - 1158.10 | 0.7146 times |
| Fri 30 June 2023 | 1202.00 (-0.33%) | 1202.00 | 1202.00 - 1202.00 | 4.1305 times |
Indicator Analysis of 863rec29
Please login to view indicator analysis. or View indicator analysis of 863rec29 961869 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863rec29 961869
DMA (daily moving average) of 863rec29 961869
| DMA period | DMA value |
| 5 day DMA | 1232.75 |
| 12 day DMA | 1191.01 |
| 20 day DMA | 1211.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 863rec29 961869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.37 | 1272.55 | 1233.83 |
| 12 day EMA | 1219.59 | 1234.06 | 1212.99 |
| 20 day EMA | 1236.1 | 1246.21 | 1235.29 |
| 35 day EMA | 1285.34 | 1293.9 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 863rec29 961869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.75 | 1243.75 | 1210.36 |
| 12 day SMA | 1191.01 | 1192.52 | 1180.18 |
| 20 day SMA | 1211.11 | 1214.36 | 1221.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.