863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863rec29 961869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863rec29
Strong Daily Stock price targets for 863rec29 961869 are 1158.1 and 1158.1
Daily Target 1 | 1158.1 |
Daily Target 2 | 1158.1 |
Daily Target 3 | 1158.1 |
Daily Target 4 | 1158.1 |
Daily Target 5 | 1158.1 |
Daily price and volume 863rec29
Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1158.10 (-3.65%) | 1158.10 | 1158.10 - 1158.10 | 0.1551 times | Fri 30 June 2023 | 1202.00 (-0.33%) | 1202.00 | 1202.00 - 1202.00 | 0.8966 times | Fri 28 April 2023 | 1206.00 (2.2%) | 1206.00 | 1206.00 - 1206.00 | 0.0314 times | Wed 29 March 2023 | 1180.00 (-12.98%) | 1180.00 | 1180.00 - 1180.00 | 0.1004 times | Thu 06 October 2022 | 1356.00 (9.17%) | 1356.00 | 1356.00 - 1356.00 | 0.0009 times | Fri 23 September 2022 | 1242.05 (-8.4%) | 1242.05 | 1242.05 - 1242.05 | 3.5865 times | Tue 20 September 2022 | 1356.00 (10.25%) | 1356.00 | 1356.00 - 1356.00 | 0.0009 times | Mon 29 August 2022 | 1229.98 (2.07%) | 1229.98 | 1229.98 - 1229.98 | 4.4831 times | Wed 13 July 2022 | 1205.00 (-19.4%) | 1205.00 | 1205.00 - 1205.00 | 0.4483 times | Fri 01 July 2022 | 1495.00 (13.65%) | 1195.10 | 1195.10 - 1495.00 | 0.2968 times | Thu 21 October 2021 | 1315.50 (0.19%) | 1315.50 | 1315.50 - 1315.50 | 0.0179 times |
Weekly price and charts 863rec29
Strong weekly Stock price targets for 863rec29 961869 are 1158.1 and 1158.1
Weekly Target 1 | 1158.1 |
Weekly Target 2 | 1158.1 |
Weekly Target 3 | 1158.1 |
Weekly Target 4 | 1158.1 |
Weekly Target 5 | 1158.1 |
Weekly price and volumes for 863rec29
Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1158.10 (-3.65%) | 1158.10 | 1158.10 - 1158.10 | 0.0659 times | Fri 30 June 2023 | 1202.00 (-0.33%) | 1202.00 | 1202.00 - 1202.00 | 0.3811 times | Fri 28 April 2023 | 1206.00 (-11.06%) | 1180.00 | 1180.00 - 1206.00 | 0.056 times | Thu 06 October 2022 | 1356.00 (9.17%) | 1356.00 | 1356.00 - 1356.00 | 0.0004 times | Fri 23 September 2022 | 1242.05 (3.07%) | 1229.98 | 1229.98 - 1356.00 | 3.4305 times | Wed 13 July 2022 | 1205.00 (-19.4%) | 1205.00 | 1205.00 - 1205.00 | 0.1906 times | Fri 01 July 2022 | 1495.00 (13.86%) | 1315.50 | 1195.10 - 1495.00 | 0.1338 times | Thu 14 October 2021 | 1313.00 (0.23%) | 1569.90 | 1313.00 - 1569.90 | 0.024 times | Wed 19 May 2021 | 1310.00 (-37.44%) | 1310.00 | 1310.00 - 1310.00 | 5.7169 times | Fri 04 December 2020 | 2093.90 (43.82%) | 1745.90 | 1745.90 - 2093.90 | 0.0008 times | Thu 13 August 2020 | 1455.90 (13.74%) | 1206.00 | 1206.00 - 1455.90 | 1.5283 times |
Monthly price and charts 863rec29
Strong monthly Stock price targets for 863rec29 961869 are 1158.1 and 1158.1
Monthly Target 1 | 1158.1 |
Monthly Target 2 | 1158.1 |
Monthly Target 3 | 1158.1 |
Monthly Target 4 | 1158.1 |
Monthly Target 5 | 1158.1 |
Monthly price and volumes 863rec29
Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1158.10 (-3.65%) | 1158.10 | 1158.10 - 1158.10 | 0.154 times | Fri 30 June 2023 | 1202.00 (-0.33%) | 1202.00 | 1202.00 - 1202.00 | 0.89 times | Fri 28 April 2023 | 1206.00 (2.2%) | 1206.00 | 1206.00 - 1206.00 | 0.0311 times | Wed 29 March 2023 | 1180.00 (-12.98%) | 1180.00 | 1180.00 - 1180.00 | 0.0997 times | Thu 06 October 2022 | 1356.00 (9.17%) | 1356.00 | 1356.00 - 1356.00 | 0.0009 times | Fri 23 September 2022 | 1242.05 (0.98%) | 1356.00 | 1242.05 - 1356.00 | 3.5609 times | Mon 29 August 2022 | 1229.98 (2.07%) | 1229.98 | 1229.98 - 1229.98 | 4.45 times | Wed 13 July 2022 | 1205.00 (-8.4%) | 1195.10 | 1195.10 - 1495.00 | 0.7396 times | Thu 21 October 2021 | 1315.50 (-16.2%) | 1313.00 | 1313.00 - 1316.00 | 0.0712 times | Mon 05 July 2021 | 1569.90 (19.84%) | 1569.90 | 1569.90 - 1569.90 | 0.0027 times | Wed 19 May 2021 | 1310.00 (-37.44%) | 1310.00 | 1310.00 - 1310.00 | 13.3499 times |
Indicator Analysis of 863rec29
Please login to view indicator analysis. or View indicator analysis of 863rec29 961869 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863rec29 961869
DMA (daily moving average) of 863rec29 961869
DMA period | DMA value |
5 day DMA | 1220.42 |
12 day DMA | 1271.55 |
20 day DMA | 1357.11 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 863rec29 961869
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1209.13 | 1234.64 | 1250.96 |
12 day EMA | 1262.17 | 1281.09 | 1295.47 |
20 day EMA | 1308.79 | 1324.64 | 1337.54 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 863rec29 961869
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1220.42 | 1237.21 | 1268.01 |
12 day SMA | 1271.55 | 1305.87 | 1314.87 |
20 day SMA | 1357.11 | 1363.21 | 1365.86 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.