Login or Join
Homepage844rec24 961873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
844rec24 961873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 844rec24
Strong Daily Stock price targets for 844rec24 961873 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 844rec24
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0463 times | Tue 06 February 2024 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.9268 times | Mon 29 January 2024 | 1020.00 (-16.32%) | 1032.40 | 1020.00 - 1034.90 | 2.595 times | Wed 03 January 2024 | 1219.00 (19.98%) | 1008.50 | 1008.50 - 1219.00 | 2.6413 times | Mon 01 January 2024 | 1016.00 (0.73%) | 1016.00 | 1016.00 - 1016.00 | 0.1019 times | Thu 07 December 2023 | 1008.59 (-1.6%) | 1008.59 | 1008.59 - 1008.59 | 0.0927 times | Thu 30 November 2023 | 1024.99 (-5.27%) | 1024.99 | 1024.99 - 1025.00 | 3.1974 times | Mon 06 November 2023 | 1082.00 (1.01%) | 1082.00 | 1082.00 - 1082.00 | 0.278 times | Mon 23 October 2023 | 1071.15 (-1.27%) | 1071.15 | 1071.15 - 1071.15 | 0.1019 times | Fri 06 October 2023 | 1084.89 (1.01%) | 1084.89 | 1084.89 - 1084.89 | 0.0185 times | Tue 26 September 2023 | 1073.99 (0%) | 1073.99 | 1073.99 - 1073.99 | 0.4634 times |
Weekly price and charts 844rec24
Strong weekly Stock price targets for 844rec24 961873 are 1015.05 and 1029.95
| Weekly Target 1 | 1011.73 |
| Weekly Target 2 | 1018.37 |
| Weekly Target 3 | 1026.6333333333 |
| Weekly Target 4 | 1033.27 |
| Weekly Target 5 | 1041.53 |
Weekly price and volumes for 844rec24
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1025.00 (-15.91%) | 1032.40 | 1020.00 - 1034.90 | 0.8802 times | Wed 03 January 2024 | 1219.00 (20.86%) | 1016.00 | 1008.50 - 1219.00 | 0.6767 times | Thu 07 December 2023 | 1008.59 (-1.6%) | 1008.59 | 1008.59 - 1008.59 | 0.0229 times | Thu 30 November 2023 | 1024.99 (-4.31%) | 1082.00 | 1024.99 - 1082.00 | 0.8573 times | Mon 23 October 2023 | 1071.15 (-1.27%) | 1071.15 | 1071.15 - 1071.15 | 0.0251 times | Fri 06 October 2023 | 1084.89 (1.01%) | 1073.99 | 1073.99 - 1084.89 | 0.1189 times | Fri 08 September 2023 | 1073.99 (0.78%) | 1074.99 | 1065.50 - 1075.00 | 4.8331 times | Fri 01 September 2023 | 1065.71 (-0.59%) | 1061.10 | 1061.10 - 1065.71 | 0.503 times | Thu 03 August 2023 | 1072.00 (-0.28%) | 1066.00 | 1066.00 - 1072.00 | 0.503 times | Tue 04 July 2023 | 1075.04 (1.13%) | 1068.00 | 1046.44 - 1075.04 | 1.5798 times | Wed 28 June 2023 | 1063.00 (-0.84%) | 1063.00 | 1063.00 - 1063.00 | 0.2286 times |
Monthly price and charts 844rec24
Strong monthly Stock price targets for 844rec24 961873 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 844rec24
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1473 times | Mon 29 January 2024 | 1020.00 (1.13%) | 1016.00 | 1008.50 - 1219.00 | 0.8082 times | Thu 07 December 2023 | 1008.59 (-1.6%) | 1008.59 | 1008.59 - 1008.59 | 0.014 times | Thu 30 November 2023 | 1024.99 (-4.31%) | 1082.00 | 1024.99 - 1082.00 | 0.5262 times | Mon 23 October 2023 | 1071.15 (-0.26%) | 1084.89 | 1071.15 - 1084.89 | 0.0182 times | Tue 26 September 2023 | 1073.99 (1.21%) | 1065.71 | 1065.50 - 1075.00 | 3.0644 times | Tue 29 August 2023 | 1061.10 (-0.46%) | 1072.00 | 1061.10 - 1072.00 | 0.5332 times | Tue 18 July 2023 | 1066.00 (0.28%) | 1068.00 | 1046.44 - 1075.04 | 1.0257 times | Wed 28 June 2023 | 1063.00 (0.09%) | 1055.00 | 1055.00 - 1071.99 | 1.6487 times | Tue 30 May 2023 | 1062.00 (0.66%) | 1054.00 | 1040.12 - 1098.00 | 2.2141 times | Mon 17 April 2023 | 1055.00 (0.4%) | 1048.73 | 1048.15 - 1055.00 | 1.0187 times |
Indicator Analysis of 844rec24
Please login to view indicator analysis. or View indicator analysis of 844rec24 961873 on MunafaSutra.com for free
DMA SMA EMA moving averages of 844rec24 961873
DMA (daily moving average) of 844rec24 961873
| DMA period | DMA value |
| 5 day DMA | 1061 |
| 12 day DMA | 1060.38 |
| 20 day DMA | 1062.44 |
| 35 day DMA | 1059.59 |
| 50 day DMA | 1056.79 |
| 100 day DMA | 1088.82 |
| 150 day DMA | 1111.35 |
| 200 day DMA |
EMA (exponential moving average) of 844rec24 961873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.15 | 1055.22 | 1070.33 |
| 12 day EMA | 1055.38 | 1060.9 | 1067.42 |
| 20 day EMA | 1058.22 | 1061.71 | 1065.57 |
| 35 day EMA | 1057.96 | 1059.9 | 1061.95 |
| 50 day EMA | 1056.58 | 1057.87 | 1059.21 |
SMA (simple moving average) of 844rec24 961873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061 | 1057.72 | 1057.72 |
| 12 day SMA | 1060.38 | 1064.54 | 1067.94 |
| 20 day SMA | 1062.44 | 1064.79 | 1066.78 |
| 35 day SMA | 1059.59 | 1060.3 | 1061.08 |
| 50 day SMA | 1056.79 | 1056.79 | 1057.09 |
| 100 day SMA | 1088.82 | 1090.57 | 1092.02 |
| 150 day SMA | 1111.35 | 1113.18 | 1114.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.