Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1152 and 1152
| Daily Target 1 | 1152 |
| Daily Target 2 | 1152 |
| Daily Target 3 | 1152 |
| Daily Target 4 | 1152 |
| Daily Target 5 | 1152 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1152.00 (0.61%) | 1152.00 | 1152.00 - 1152.00 | 4.0766 times | Wed 23 September 2026 | 1145.00 (0.39%) | 1145.00 | 1145.00 - 1145.00 | 0.1223 times | Fri 18 September 2026 | 1140.56 (0.03%) | 1140.56 | 1140.56 - 1140.56 | 0.5707 times | Thu 17 September 2026 | 1140.23 (0.02%) | 1140.23 | 1140.23 - 1140.23 | 0.0693 times | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.1631 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.8153 times | Mon 22 June 2026 | 1179.99 (0.08%) | 1141.50 | 1141.50 - 1179.99 | 0.1345 times | Thu 18 June 2026 | 1178.99 (5.57%) | 1178.97 | 1178.97 - 1178.99 | 0.5096 times | Tue 02 June 2026 | 1116.82 (-1.17%) | 1116.82 | 1116.82 - 1116.82 | 2.0383 times | Fri 29 May 2026 | 1130.00 (-0.44%) | 1129.99 | 1129.99 - 1130.00 | 1.5002 times | Wed 27 May 2026 | 1134.99 (0.18%) | 1115.20 | 1115.20 - 1134.99 | 2.3645 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1148.5 and 1155.5
| Weekly Target 1 | 1142.67 |
| Weekly Target 2 | 1147.33 |
| Weekly Target 3 | 1149.6666666667 |
| Weekly Target 4 | 1154.33 |
| Weekly Target 5 | 1156.67 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1152.00 (1%) | 1145.00 | 1145.00 - 1152.00 | 1.8201 times | Fri 18 September 2026 | 1140.56 (0.56%) | 1141.00 | 1140.00 - 1141.00 | 0.3481 times | Thu 02 July 2026 | 1134.18 (-3.8%) | 1141.50 | 1134.18 - 1179.99 | 0.4117 times | Thu 18 June 2026 | 1178.99 (4.34%) | 1116.82 | 1116.82 - 1178.99 | 1.1044 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 1.6752 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.1767 times | Fri 24 April 2026 | 1117.27 (-1.51%) | 1134.00 | 1115.61 - 1134.89 | 2.7514 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.1767 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.4594 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.0762 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.1785 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1146.12 and 1157.89
| Monthly Target 1 | 1136.31 |
| Monthly Target 2 | 1144.15 |
| Monthly Target 3 | 1148.0766666667 |
| Monthly Target 4 | 1155.92 |
| Monthly Target 5 | 1159.85 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1152.00 (1.05%) | 1140.23 | 1140.23 - 1152.00 | 1.3707 times | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.0462 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.2309 times | Mon 22 June 2026 | 1179.99 (4.42%) | 1116.82 | 1116.82 - 1179.99 | 0.7598 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 1.0947 times | Wed 29 April 2026 | 1133.00 (-0.16%) | 1113.90 | 1113.90 - 1134.89 | 2.3291 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.7032 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.1166 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.776 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 2.5727 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.9203 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1143.56 |
| 12 day DMA | 1143.81 |
| 20 day DMA | 1135.65 |
| 35 day DMA | 1126.33 |
| 50 day DMA | 1128.2 |
| 100 day DMA | 1139.68 |
| 150 day DMA | 1154.84 |
| 200 day DMA | 1166.74 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.33 | 1143.5 | 1142.75 |
| 12 day EMA | 1142.42 | 1140.68 | 1139.89 |
| 20 day EMA | 1138.67 | 1137.27 | 1136.46 |
| 35 day EMA | 1137.31 | 1136.45 | 1135.95 |
| 50 day EMA | 1135.5 | 1134.83 | 1134.42 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.56 | 1139.99 | 1146.99 |
| 12 day SMA | 1143.81 | 1140.92 | 1140.08 |
| 20 day SMA | 1135.65 | 1135.05 | 1133.1 |
| 35 day SMA | 1126.33 | 1124.63 | 1123.31 |
| 50 day SMA | 1128.2 | 1131.1 | 1131.86 |
| 100 day SMA | 1139.68 | 1139.44 | 1139.27 |
| 150 day SMA | 1154.84 | 1154.85 | 1154.85 |
| 200 day SMA | 1166.74 | 1166.93 | 1167.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.