Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1144.22 and 1144.39
| Daily Target 1 | 1144.19 |
| Daily Target 2 | 1144.24 |
| Daily Target 3 | 1144.3566666667 |
| Daily Target 4 | 1144.41 |
| Daily Target 5 | 1144.53 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1144.30 (-0.01%) | 1144.47 | 1144.30 - 1144.47 | 0.2297 times |
| Tue 15 April 2025 | 1144.47 (1.29%) | 1144.47 | 1144.47 - 1144.47 | 0.1914 times |
| Wed 09 April 2025 | 1129.84 (-0.89%) | 1129.80 | 1129.80 - 1130.00 | 0.9571 times |
| Fri 04 April 2025 | 1140.00 (1.42%) | 1140.00 | 1140.00 - 1140.00 | 1.9142 times |
| Tue 18 March 2025 | 1124.00 (-0.01%) | 1125.10 | 1124.00 - 1125.10 | 3.8285 times |
| Wed 12 March 2025 | 1124.11 (0.1%) | 1124.11 | 1124.11 - 1124.11 | 0.3828 times |
| Mon 03 March 2025 | 1123.01 (0%) | 1123.01 | 1123.01 - 1123.01 | 0.6968 times |
| Fri 28 February 2025 | 1123.01 (0.09%) | 1120.00 | 1120.00 - 1123.01 | 0.7657 times |
| Thu 20 February 2025 | 1122.00 (0.26%) | 1122.00 | 1122.00 - 1122.00 | 1.0299 times |
| Tue 18 February 2025 | 1119.11 (0.1%) | 1119.11 | 1119.11 - 1119.11 | 0.0038 times |
| Mon 17 February 2025 | 1118.00 (0.71%) | 1118.00 | 1118.00 - 1118.00 | 1.9142 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1144.22 and 1144.39
| Weekly Target 1 | 1144.19 |
| Weekly Target 2 | 1144.24 |
| Weekly Target 3 | 1144.3566666667 |
| Weekly Target 4 | 1144.41 |
| Weekly Target 5 | 1144.53 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1144.30 (1.28%) | 1144.47 | 1144.30 - 1144.47 | 0.1507 times |
| Wed 09 April 2025 | 1129.84 (-0.89%) | 1129.80 | 1129.80 - 1130.00 | 0.3424 times |
| Fri 04 April 2025 | 1140.00 (1.41%) | 1125.10 | 1124.00 - 1140.00 | 2.0545 times |
| Wed 12 March 2025 | 1124.11 (0.1%) | 1123.01 | 1123.01 - 1124.11 | 0.3862 times |
| Fri 28 February 2025 | 1123.01 (1.16%) | 1118.00 | 1118.00 - 1123.01 | 1.3286 times |
| Fri 07 February 2025 | 1110.10 (-2.27%) | 1109.20 | 1109.20 - 1139.94 | 4.209 times |
| Fri 24 January 2025 | 1135.90 (0.71%) | 1135.00 | 1115.17 - 1135.90 | 0.189 times |
| Thu 26 December 2024 | 1127.85 (-0.45%) | 1130.00 | 1115.33 - 1130.00 | 0.7656 times |
| Fri 20 December 2024 | 1133.00 (0.44%) | 1133.00 | 1132.90 - 1133.49 | 0.4383 times |
| Wed 11 December 2024 | 1128.00 (0%) | 1128.00 | 1128.00 - 1128.00 | 0.1356 times |
| Fri 06 December 2024 | 1128.00 (-5.61%) | 1111.10 | 1111.10 - 1128.00 | 0.4041 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1137.05 and 1151.72
| Monthly Target 1 | 1124.85 |
| Monthly Target 2 | 1134.58 |
| Monthly Target 3 | 1139.5233333333 |
| Monthly Target 4 | 1149.25 |
| Monthly Target 5 | 1154.19 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.6958 times |
| Tue 18 March 2025 | 1124.00 (0.09%) | 1123.01 | 1123.01 - 1125.10 | 1.0372 times |
| Fri 28 February 2025 | 1123.01 (-1.13%) | 1109.20 | 1109.20 - 1139.94 | 3.271 times |
| Fri 24 January 2025 | 1135.90 (1.82%) | 1134.34 | 1134.34 - 1135.90 | 0.0049 times |
| Tue 31 December 2024 | 1115.62 (0.41%) | 1111.20 | 1111.20 - 1135.00 | 1.0235 times |
| Mon 25 November 2024 | 1111.10 (-8.93%) | 1195.09 | 1111.10 - 1195.09 | 0.1165 times |
| Mon 21 October 2024 | 1220.00 (2.69%) | 1183.71 | 1183.71 - 1220.00 | 0.462 times |
| Thu 26 September 2024 | 1188.00 (-0.17%) | 1171.01 | 1171.00 - 1200.00 | 0.4385 times |
| Mon 26 August 2024 | 1190.00 (3.13%) | 1196.00 | 1171.00 - 1196.00 | 1.5647 times |
| Mon 29 July 2024 | 1153.84 (-3.69%) | 1179.75 | 1143.10 - 1191.22 | 1.3859 times |
| Fri 14 June 2024 | 1197.99 (3.45%) | 1165.01 | 1165.01 - 1197.99 | 0.0032 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1136.52 |
| 12 day DMA | 1126.83 |
| 20 day DMA | 1128.25 |
| 35 day DMA | 1144.04 |
| 50 day DMA | 1154.35 |
| 100 day DMA | 1177.56 |
| 150 day DMA | 1191.1 |
| 200 day DMA | 1217.46 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.62 | 1134.28 | 1129.19 |
| 12 day EMA | 1132.62 | 1130.5 | 1127.96 |
| 20 day EMA | 1134 | 1132.92 | 1131.7 |
| 35 day EMA | 1142.94 | 1142.86 | 1142.76 |
| 50 day EMA | 1154.41 | 1154.82 | 1155.24 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.52 | 1132.48 | 1128.19 |
| 12 day SMA | 1126.83 | 1126.05 | 1125.34 |
| 20 day SMA | 1128.25 | 1127.68 | 1126.86 |
| 35 day SMA | 1144.04 | 1145.12 | 1146.42 |
| 50 day SMA | 1154.35 | 1154.51 | 1155.05 |
| 100 day SMA | 1177.56 | 1178.12 | 1178.67 |
| 150 day SMA | 1191.1 | 1191.67 | 1192.25 |
| 200 day SMA | 1217.46 | 1218.14 | 1218.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.