Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1092.35 and 1092.35
| Daily Target 1 | 1092.35 |
| Daily Target 2 | 1092.35 |
| Daily Target 3 | 1092.35 |
| Daily Target 4 | 1092.35 |
| Daily Target 5 | 1092.35 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1092.35 (-0%) | 1092.35 | 1092.35 - 1092.35 | 0.4374 times | Fri 28 November 2025 | 1092.37 (-0.61%) | 1099.99 | 1092.00 - 1099.99 | 1.245 times | Thu 27 November 2025 | 1099.08 (0.22%) | 1097.00 | 1097.00 - 1099.99 | 1.2113 times | Wed 26 November 2025 | 1096.70 (0%) | 1096.70 | 1096.70 - 1099.99 | 0.3836 times | Tue 25 November 2025 | 1096.70 (0.43%) | 1097.00 | 1096.70 - 1097.00 | 1.3459 times | Fri 21 November 2025 | 1092.00 (-0.82%) | 1099.00 | 1092.00 - 1099.00 | 0.5518 times | Thu 20 November 2025 | 1101.00 (0.58%) | 1104.61 | 1101.00 - 1104.61 | 0.0404 times | Tue 18 November 2025 | 1094.70 (-0.48%) | 1102.00 | 1094.00 - 1102.00 | 4.2059 times | Mon 17 November 2025 | 1100.00 (-7.64%) | 1110.00 | 1100.00 - 1110.00 | 0.5451 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0336 times | Fri 07 November 2025 | 1195.00 (0.08%) | 1195.00 | 1195.00 - 1195.00 | 0.6729 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1092.35 and 1092.35
| Weekly Target 1 | 1092.35 |
| Weekly Target 2 | 1092.35 |
| Weekly Target 3 | 1092.35 |
| Weekly Target 4 | 1092.35 |
| Weekly Target 5 | 1092.35 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1092.35 (-0%) | 1092.35 | 1092.35 - 1092.35 | 0.1991 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.9051 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 2.4319 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0153 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.3982 times | Thu 30 October 2025 | 1180.00 (-9.02%) | 1182.00 | 1178.12 - 1182.00 | 0.7504 times | Fri 17 October 2025 | 1296.95 (10.28%) | 1183.00 | 1183.00 - 1296.95 | 3.3966 times | Wed 08 October 2025 | 1176.00 (1.11%) | 1161.01 | 1161.01 - 1176.00 | 0.781 times | Wed 01 October 2025 | 1163.05 (-2.26%) | 1163.00 | 1163.00 - 1163.05 | 0.0459 times | Fri 26 September 2025 | 1190.00 (0.85%) | 1163.54 | 1163.54 - 1190.00 | 0.0766 times | Fri 19 September 2025 | 1180.00 (1.68%) | 1160.25 | 1160.20 - 1185.00 | 3.9663 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1092.35 and 1092.35
| Monthly Target 1 | 1092.35 |
| Monthly Target 2 | 1092.35 |
| Monthly Target 3 | 1092.35 |
| Monthly Target 4 | 1092.35 |
| Monthly Target 5 | 1092.35 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1092.35 (-0%) | 1092.35 | 1092.35 - 1092.35 | 0.0476 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.1347 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.1808 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.3044 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.1208 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.5949 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.079 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.9708 times | Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.6292 times | Tue 18 March 2025 | 1124.00 (0.09%) | 1123.01 | 1123.01 - 1125.10 | 0.9379 times | Fri 28 February 2025 | 1123.01 (-1.13%) | 1109.20 | 1109.20 - 1139.94 | 2.9578 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1095.44 |
| 12 day DMA | 1120.41 |
| 20 day DMA | 1148.8 |
| 35 day DMA | 1155.01 |
| 50 day DMA | 1152.82 |
| 100 day DMA | 1158.57 |
| 150 day DMA | 1173.22 |
| 200 day DMA | 1186.1 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.05 | 1099.4 | 1102.91 |
| 12 day EMA | 1116.17 | 1120.5 | 1125.61 |
| 20 day EMA | 1130.74 | 1134.78 | 1139.24 |
| 35 day EMA | 1140.26 | 1143.08 | 1146.07 |
| 50 day EMA | 1144.48 | 1146.61 | 1148.82 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.44 | 1095.37 | 1097.1 |
| 12 day SMA | 1120.41 | 1127.71 | 1134.86 |
| 20 day SMA | 1148.8 | 1152.33 | 1157.21 |
| 35 day SMA | 1155.01 | 1156.96 | 1158.58 |
| 50 day SMA | 1152.82 | 1153.42 | 1153.95 |
| 100 day SMA | 1158.57 | 1159.85 | 1160.92 |
| 150 day SMA | 1173.22 | 1174.4 | 1175.05 |
| 200 day SMA | 1186.1 | 1186.96 | 1187.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.