Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1105.83 and 1105.83
| Daily Target 1 | 1105.83 |
| Daily Target 2 | 1105.83 |
| Daily Target 3 | 1105.83 |
| Daily Target 4 | 1105.83 |
| Daily Target 5 | 1105.83 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1105.83 (-0.01%) | 1105.83 | 1105.83 - 1105.83 | 0.5038 times | Mon 09 February 2026 | 1105.89 (-2.13%) | 1105.89 | 1105.89 - 1105.89 | 0.005 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0202 times | Wed 14 January 2026 | 1139.99 (2.24%) | 1139.99 | 1139.99 - 1139.99 | 0.0302 times | Tue 13 January 2026 | 1115.00 (-0.03%) | 1115.00 | 1115.00 - 1115.00 | 1.2594 times | Fri 09 January 2026 | 1115.32 (0.03%) | 1118.57 | 1115.25 - 1118.85 | 1.8237 times | Wed 07 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.2519 times | Mon 29 December 2025 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 1.0126 times | Fri 26 December 2025 | 1100.00 (-1.78%) | 1100.00 | 1100.00 - 1100.00 | 0.005 times | Tue 23 December 2025 | 1119.88 (2.25%) | 1096.33 | 1096.33 - 1119.88 | 5.0882 times | Mon 22 December 2025 | 1095.21 (-1.24%) | 1095.21 | 1095.21 - 1095.21 | 0.2519 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1105.8 and 1105.86
| Weekly Target 1 | 1105.79 |
| Weekly Target 2 | 1105.81 |
| Weekly Target 3 | 1105.85 |
| Weekly Target 4 | 1105.87 |
| Weekly Target 5 | 1105.91 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2166 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0086 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.5489 times | Fri 09 January 2026 | 1115.32 (1.39%) | 1115.00 | 1115.00 - 1118.85 | 1.3143 times | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 2.2749 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 2.0712 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.3336 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 1.9425 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0107 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.2787 times | Thu 30 October 2025 | 1180.00 (-9.02%) | 1182.00 | 1178.12 - 1182.00 | 0.5253 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1105.8 and 1105.86
| Monthly Target 1 | 1105.79 |
| Monthly Target 2 | 1105.81 |
| Monthly Target 3 | 1105.85 |
| Monthly Target 4 | 1105.87 |
| Monthly Target 5 | 1105.91 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0693 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.4611 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.5286 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.141 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.1074 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.2233 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.0511 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.4336 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0741 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.9105 times | Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.5901 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1119.34 |
| 12 day DMA | 1113.84 |
| 20 day DMA | 1107.32 |
| 35 day DMA | 1134.6 |
| 50 day DMA | 1143.16 |
| 100 day DMA | 1148.2 |
| 150 day DMA | 1164.76 |
| 200 day DMA | 1177.29 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.22 | 1118.42 | 1124.68 |
| 12 day EMA | 1114.91 | 1116.56 | 1118.5 |
| 20 day EMA | 1118.27 | 1119.58 | 1121.02 |
| 35 day EMA | 1127.88 | 1129.18 | 1130.55 |
| 50 day EMA | 1142.15 | 1143.63 | 1145.17 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.34 | 1121.24 | 1123.06 |
| 12 day SMA | 1113.84 | 1114.19 | 1113.06 |
| 20 day SMA | 1107.32 | 1106.82 | 1106.26 |
| 35 day SMA | 1134.6 | 1137.01 | 1138.65 |
| 50 day SMA | 1143.16 | 1144.03 | 1145.21 |
| 100 day SMA | 1148.2 | 1149.12 | 1149.76 |
| 150 day SMA | 1164.76 | 1165.34 | 1166.07 |
| 200 day SMA | 1177.29 | 1177.86 | 1178.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.