Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1150.00 (-2.1%) | 1150.00 | 1150.00 - 1150.00 | 2.6809 times |
| Thu 15 May 2025 | 1174.70 (-2.01%) | 1174.70 | 1174.70 - 1174.70 | 0.0144 times |
| Tue 13 May 2025 | 1198.75 (4.76%) | 1198.73 | 1198.73 - 1198.75 | 1.13 times |
| Wed 16 April 2025 | 1144.30 (-0.01%) | 1144.47 | 1144.30 - 1144.47 | 0.173 times |
| Tue 15 April 2025 | 1144.47 (1.29%) | 1144.47 | 1144.47 - 1144.47 | 0.1441 times |
| Wed 09 April 2025 | 1129.84 (-0.89%) | 1129.80 | 1129.80 - 1130.00 | 0.7207 times |
| Fri 04 April 2025 | 1140.00 (1.42%) | 1140.00 | 1140.00 - 1140.00 | 1.4413 times |
| Tue 18 March 2025 | 1124.00 (-0.01%) | 1125.10 | 1124.00 - 1125.10 | 2.8827 times |
| Wed 12 March 2025 | 1124.11 (0.1%) | 1124.11 | 1124.11 - 1124.11 | 0.2883 times |
| Mon 03 March 2025 | 1123.01 (0%) | 1123.01 | 1123.01 - 1123.01 | 0.5246 times |
| Fri 28 February 2025 | 1123.01 (0.09%) | 1120.00 | 1120.00 - 1123.01 | 0.5765 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1150 and 1150
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1150 |
| Weekly Target 4 | 1150 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1150.00 (-2.1%) | 1150.00 | 1150.00 - 1150.00 | 1.1329 times |
| Thu 15 May 2025 | 1174.70 (2.66%) | 1198.73 | 1174.70 - 1198.75 | 0.4836 times |
| Wed 16 April 2025 | 1144.30 (1.28%) | 1144.47 | 1144.30 - 1144.47 | 0.134 times |
| Wed 09 April 2025 | 1129.84 (-0.89%) | 1129.80 | 1129.80 - 1130.00 | 0.3045 times |
| Fri 04 April 2025 | 1140.00 (1.41%) | 1125.10 | 1124.00 - 1140.00 | 1.8273 times |
| Wed 12 March 2025 | 1124.11 (0.1%) | 1123.01 | 1123.01 - 1124.11 | 0.3435 times |
| Fri 28 February 2025 | 1123.01 (1.16%) | 1118.00 | 1118.00 - 1123.01 | 1.1816 times |
| Fri 07 February 2025 | 1110.10 (-2.27%) | 1109.20 | 1109.20 - 1139.94 | 3.7435 times |
| Fri 24 January 2025 | 1135.90 (0.71%) | 1135.00 | 1115.17 - 1135.90 | 0.1681 times |
| Thu 26 December 2024 | 1127.85 (-0.45%) | 1130.00 | 1115.33 - 1130.00 | 0.681 times |
| Fri 20 December 2024 | 1133.00 (0.44%) | 1133.00 | 1132.90 - 1133.49 | 0.3898 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1125.63 and 1174.38
| Monthly Target 1 | 1117.5 |
| Monthly Target 2 | 1133.75 |
| Monthly Target 3 | 1166.25 |
| Monthly Target 4 | 1182.5 |
| Monthly Target 5 | 1215 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 1.1082 times |
| Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.7182 times |
| Tue 18 March 2025 | 1124.00 (0.09%) | 1123.01 | 1123.01 - 1125.10 | 1.0707 times |
| Fri 28 February 2025 | 1123.01 (-1.13%) | 1109.20 | 1109.20 - 1139.94 | 3.3765 times |
| Fri 24 January 2025 | 1135.90 (1.82%) | 1134.34 | 1134.34 - 1135.90 | 0.005 times |
| Tue 31 December 2024 | 1115.62 (0.41%) | 1111.20 | 1111.20 - 1135.00 | 1.0565 times |
| Mon 25 November 2024 | 1111.10 (-8.93%) | 1195.09 | 1111.10 - 1195.09 | 0.1203 times |
| Mon 21 October 2024 | 1220.00 (2.69%) | 1183.71 | 1183.71 - 1220.00 | 0.4769 times |
| Thu 26 September 2024 | 1188.00 (-0.17%) | 1171.01 | 1171.00 - 1200.00 | 0.4526 times |
| Mon 26 August 2024 | 1190.00 (3.13%) | 1196.00 | 1171.00 - 1196.00 | 1.6152 times |
| Mon 29 July 2024 | 1153.84 (-3.69%) | 1179.75 | 1143.10 - 1191.22 | 1.4306 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1162.44 |
| 12 day DMA | 1141.52 |
| 20 day DMA | 1134.71 |
| 35 day DMA | 1142.19 |
| 50 day DMA | 1154.18 |
| 100 day DMA | 1176.94 |
| 150 day DMA | 1190.11 |
| 200 day DMA | 1215.56 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.04 | 1163.56 | 1157.99 |
| 12 day EMA | 1148.05 | 1147.7 | 1142.79 |
| 20 day EMA | 1143.99 | 1143.36 | 1140.06 |
| 35 day EMA | 1148.36 | 1148.26 | 1146.7 |
| 50 day EMA | 1156.45 | 1156.71 | 1155.98 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.44 | 1158.41 | 1151.47 |
| 12 day SMA | 1141.52 | 1138.94 | 1134.22 |
| 20 day SMA | 1134.71 | 1133.6 | 1131.51 |
| 35 day SMA | 1142.19 | 1143.28 | 1144 |
| 50 day SMA | 1154.18 | 1154.34 | 1154.34 |
| 100 day SMA | 1176.94 | 1177.3 | 1177.65 |
| 150 day SMA | 1190.11 | 1190.45 | 1190.95 |
| 200 day SMA | 1215.56 | 1216.25 | 1216.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.