888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 888rec29

Strong Daily Stock price targets for 888rec29 961875 are 1152.42 and 1152.42

Daily Target 11152.42
Daily Target 21152.42
Daily Target 31152.42
Daily Target 41152.42
Daily Target 51152.42

Daily price and volume 888rec29

Date Closing Open Range Volume
Mon 18 March 2024 1152.42 (-1.63%) 1152.42 1152.42 - 1152.42 0.6923 times
Fri 15 March 2024 1171.50 (-0.31%) 1171.50 1171.50 - 1171.50 0.0865 times
Thu 14 March 2024 1175.10 (-2.08%) 1171.50 1171.50 - 1175.10 0.0069 times
Mon 26 February 2024 1200.00 (1.69%) 1200.00 1200.00 - 1200.00 0.6923 times
Fri 23 February 2024 1180.00 (-4.07%) 1175.00 1175.00 - 1180.00 6.9228 times
Mon 19 February 2024 1230.00 (0.65%) 1200.00 1200.00 - 1230.00 0.6507 times
Mon 12 February 2024 1222.10 (0.17%) 1226.25 1222.10 - 1226.25 0.0138 times
Fri 02 February 2024 1220.00 (0%) 1220.00 1220.00 - 1220.00 0.3288 times
Thu 01 February 2024 1220.00 (1.67%) 1220.00 1220.00 - 1220.00 0.0865 times
Mon 29 January 2024 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.5192 times
Wed 24 January 2024 1200.00 (-1.64%) 1200.00 1200.00 - 1200.00 0.0346 times

 Daily chart 888rec29

Weekly price and charts 888rec29

Strong weekly Stock price targets for 888rec29 961875 are 1152.42 and 1152.42

Weekly Target 11152.42
Weekly Target 21152.42
Weekly Target 31152.42
Weekly Target 41152.42
Weekly Target 51152.42

Weekly price and volumes for 888rec29

Date Closing Open Range Volume
Mon 18 March 2024 1152.42 (-1.63%) 1152.42 1152.42 - 1152.42 0.5215 times
Fri 15 March 2024 1171.50 (-0.72%) 1200.00 1171.50 - 1200.00 0.5919 times
Fri 23 February 2024 1180.00 (-3.44%) 1200.00 1175.00 - 1230.00 5.7053 times
Mon 12 February 2024 1222.10 (0.17%) 1226.25 1222.10 - 1226.25 0.0104 times
Fri 02 February 2024 1220.00 (1.67%) 1200.00 1200.00 - 1220.00 0.704 times
Wed 24 January 2024 1200.00 (-1.64%) 1200.00 1200.00 - 1200.00 0.0261 times
Wed 10 January 2024 1220.00 (0.01%) 1220.00 1220.00 - 1220.00 0.0522 times
Thu 04 January 2024 1219.85 (0%) 1219.85 1219.85 - 1219.85 0.0313 times
Wed 27 December 2023 1219.85 (3.64%) 1219.85 1219.85 - 1219.85 0.2608 times
Thu 21 December 2023 1177.00 (1.99%) 1154.00 1154.00 - 1198.77 2.0965 times
Fri 08 December 2023 1154.00 (-3.74%) 1156.99 1154.00 - 1156.99 1.0717 times

 weekly chart 888rec29

Monthly price and charts 888rec29

Strong monthly Stock price targets for 888rec29 961875 are 1141.08 and 1163.76

Monthly Target 11137.3
Monthly Target 21144.86
Monthly Target 31159.98
Monthly Target 41167.54
Monthly Target 51182.66

Monthly price and volumes 888rec29

Date Closing Open Range Volume
Mon 18 March 2024 1152.42 (-3.96%) 1171.50 1152.42 - 1175.10 0.1665 times
Mon 26 February 2024 1200.00 (0%) 1220.00 1175.00 - 1230.00 1.8423 times
Mon 29 January 2024 1200.00 (-1.63%) 1219.85 1200.00 - 1220.00 0.1408 times
Wed 27 December 2023 1219.85 (5.84%) 1199.00 1154.00 - 1219.85 1.0451 times
Thu 30 November 2023 1152.50 (-5.53%) 1202.10 1145.00 - 1202.10 0.2912 times
Fri 27 October 2023 1220.01 (1.54%) 1235.50 1220.01 - 1235.50 0.9314 times
Fri 29 September 2023 1201.51 (-1.52%) 1211.45 1136.60 - 1249.97 3.4983 times
Wed 23 August 2023 1220.00 (-2.4%) 1213.00 1213.00 - 1220.00 0.8581 times
Thu 27 July 2023 1250.00 (2.38%) 1209.20 1209.20 - 1250.00 0.6307 times
Mon 26 June 2023 1221.00 (2.47%) 1194.45 1194.41 - 1268.90 0.5955 times
Wed 24 May 2023 1191.57 (0.13%) 1186.10 1186.10 - 1267.98 1.0517 times

 monthly chart 888rec29

DMA SMA EMA moving averages of 888rec29 961875

DMA (daily moving average) of 888rec29 961875

DMA period DMA value
5 day DMA 1175.8
12 day DMA 1199.26
20 day DMA 1199.37
35 day DMA 1197.52
50 day DMA 1200.78
100 day DMA 1209.48
150 day DMA 1238.5
200 day DMA 1256.33

EMA (exponential moving average) of 888rec29 961875

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.591187.171195
12 day EMA1190.151197.011201.65
20 day EMA1194.371198.781201.65
35 day EMA1198.721201.451203.21
50 day EMA1198.061199.921201.08

SMA (simple moving average) of 888rec29 961875

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.81191.321201.44
12 day SMA1199.261204.891208.92
20 day SMA1199.371199.61200.97
35 day SMA1197.521198.911200.3
50 day SMA1200.781201.731202.3
100 day SMA1209.481210.261210.84
150 day SMA1238.51239.351240.09
200 day SMA1256.331257.321258.27
Back to top | Use Dark Theme