888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1152.42 and 1152.42
Daily Target 1 | 1152.42 |
Daily Target 2 | 1152.42 |
Daily Target 3 | 1152.42 |
Daily Target 4 | 1152.42 |
Daily Target 5 | 1152.42 |
Daily price and volume 888rec29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1152.42 (-1.63%) | 1152.42 | 1152.42 - 1152.42 | 0.6923 times | Fri 15 March 2024 | 1171.50 (-0.31%) | 1171.50 | 1171.50 - 1171.50 | 0.0865 times | Thu 14 March 2024 | 1175.10 (-2.08%) | 1171.50 | 1171.50 - 1175.10 | 0.0069 times | Mon 26 February 2024 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.6923 times | Fri 23 February 2024 | 1180.00 (-4.07%) | 1175.00 | 1175.00 - 1180.00 | 6.9228 times | Mon 19 February 2024 | 1230.00 (0.65%) | 1200.00 | 1200.00 - 1230.00 | 0.6507 times | Mon 12 February 2024 | 1222.10 (0.17%) | 1226.25 | 1222.10 - 1226.25 | 0.0138 times | Fri 02 February 2024 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.3288 times | Thu 01 February 2024 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.0865 times | Mon 29 January 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.5192 times | Wed 24 January 2024 | 1200.00 (-1.64%) | 1200.00 | 1200.00 - 1200.00 | 0.0346 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1152.42 and 1152.42
Weekly Target 1 | 1152.42 |
Weekly Target 2 | 1152.42 |
Weekly Target 3 | 1152.42 |
Weekly Target 4 | 1152.42 |
Weekly Target 5 | 1152.42 |
Weekly price and volumes for 888rec29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1152.42 (-1.63%) | 1152.42 | 1152.42 - 1152.42 | 0.5215 times | Fri 15 March 2024 | 1171.50 (-0.72%) | 1200.00 | 1171.50 - 1200.00 | 0.5919 times | Fri 23 February 2024 | 1180.00 (-3.44%) | 1200.00 | 1175.00 - 1230.00 | 5.7053 times | Mon 12 February 2024 | 1222.10 (0.17%) | 1226.25 | 1222.10 - 1226.25 | 0.0104 times | Fri 02 February 2024 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 0.704 times | Wed 24 January 2024 | 1200.00 (-1.64%) | 1200.00 | 1200.00 - 1200.00 | 0.0261 times | Wed 10 January 2024 | 1220.00 (0.01%) | 1220.00 | 1220.00 - 1220.00 | 0.0522 times | Thu 04 January 2024 | 1219.85 (0%) | 1219.85 | 1219.85 - 1219.85 | 0.0313 times | Wed 27 December 2023 | 1219.85 (3.64%) | 1219.85 | 1219.85 - 1219.85 | 0.2608 times | Thu 21 December 2023 | 1177.00 (1.99%) | 1154.00 | 1154.00 - 1198.77 | 2.0965 times | Fri 08 December 2023 | 1154.00 (-3.74%) | 1156.99 | 1154.00 - 1156.99 | 1.0717 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1141.08 and 1163.76
Monthly Target 1 | 1137.3 |
Monthly Target 2 | 1144.86 |
Monthly Target 3 | 1159.98 |
Monthly Target 4 | 1167.54 |
Monthly Target 5 | 1182.66 |
Monthly price and volumes 888rec29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1152.42 (-3.96%) | 1171.50 | 1152.42 - 1175.10 | 0.1665 times | Mon 26 February 2024 | 1200.00 (0%) | 1220.00 | 1175.00 - 1230.00 | 1.8423 times | Mon 29 January 2024 | 1200.00 (-1.63%) | 1219.85 | 1200.00 - 1220.00 | 0.1408 times | Wed 27 December 2023 | 1219.85 (5.84%) | 1199.00 | 1154.00 - 1219.85 | 1.0451 times | Thu 30 November 2023 | 1152.50 (-5.53%) | 1202.10 | 1145.00 - 1202.10 | 0.2912 times | Fri 27 October 2023 | 1220.01 (1.54%) | 1235.50 | 1220.01 - 1235.50 | 0.9314 times | Fri 29 September 2023 | 1201.51 (-1.52%) | 1211.45 | 1136.60 - 1249.97 | 3.4983 times | Wed 23 August 2023 | 1220.00 (-2.4%) | 1213.00 | 1213.00 - 1220.00 | 0.8581 times | Thu 27 July 2023 | 1250.00 (2.38%) | 1209.20 | 1209.20 - 1250.00 | 0.6307 times | Mon 26 June 2023 | 1221.00 (2.47%) | 1194.45 | 1194.41 - 1268.90 | 0.5955 times | Wed 24 May 2023 | 1191.57 (0.13%) | 1186.10 | 1186.10 - 1267.98 | 1.0517 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
DMA period | DMA value |
5 day DMA | 1175.8 |
12 day DMA | 1199.26 |
20 day DMA | 1199.37 |
35 day DMA | 1197.52 |
50 day DMA | 1200.78 |
100 day DMA | 1209.48 |
150 day DMA | 1238.5 |
200 day DMA | 1256.33 |
EMA (exponential moving average) of 888rec29 961875
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1175.59 | 1187.17 | 1195 |
12 day EMA | 1190.15 | 1197.01 | 1201.65 |
20 day EMA | 1194.37 | 1198.78 | 1201.65 |
35 day EMA | 1198.72 | 1201.45 | 1203.21 |
50 day EMA | 1198.06 | 1199.92 | 1201.08 |
SMA (simple moving average) of 888rec29 961875
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1175.8 | 1191.32 | 1201.44 |
12 day SMA | 1199.26 | 1204.89 | 1208.92 |
20 day SMA | 1199.37 | 1199.6 | 1200.97 |
35 day SMA | 1197.52 | 1198.91 | 1200.3 |
50 day SMA | 1200.78 | 1201.73 | 1202.3 |
100 day SMA | 1209.48 | 1210.26 | 1210.84 |
150 day SMA | 1238.5 | 1239.35 | 1240.09 |
200 day SMA | 1256.33 | 1257.32 | 1258.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.