Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1100.00 (-1.78%) | 1100.00 | 1100.00 - 1100.00 | 0.0038 times | Tue 23 December 2025 | 1119.88 (2.25%) | 1096.33 | 1096.33 - 1119.88 | 3.8128 times | Mon 22 December 2025 | 1095.21 (-1.24%) | 1095.21 | 1095.21 - 1095.21 | 0.1888 times | Fri 12 December 2025 | 1108.99 (-0.09%) | 1108.99 | 1108.99 - 1108.99 | 1.8875 times | Thu 11 December 2025 | 1110.00 (1.62%) | 1119.79 | 1110.00 - 1119.79 | 1.5138 times | Mon 08 December 2025 | 1092.35 (-0%) | 1092.35 | 1092.35 - 1092.35 | 0.2454 times | Fri 28 November 2025 | 1092.37 (-0.61%) | 1099.99 | 1092.00 - 1099.99 | 0.6984 times | Thu 27 November 2025 | 1099.08 (0.22%) | 1097.00 | 1097.00 - 1099.99 | 0.6795 times | Wed 26 November 2025 | 1096.70 (0%) | 1096.70 | 1096.70 - 1099.99 | 0.2152 times | Tue 25 November 2025 | 1096.70 (0.43%) | 1097.00 | 1096.70 - 1097.00 | 0.755 times | Fri 21 November 2025 | 1092.00 (-0.82%) | 1099.00 | 1092.00 - 1099.00 | 0.3096 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1097.61 and 1122.28
| Weekly Target 1 | 1080.36 |
| Weekly Target 2 | 1090.18 |
| Weekly Target 3 | 1105.03 |
| Weekly Target 4 | 1114.85 |
| Weekly Target 5 | 1129.7 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 2.0396 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 1.857 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.1957 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 1.5263 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0096 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.2499 times | Thu 30 October 2025 | 1180.00 (-9.02%) | 1182.00 | 1178.12 - 1182.00 | 0.471 times | Fri 17 October 2025 | 1296.95 (10.28%) | 1183.00 | 1183.00 - 1296.95 | 2.1319 times | Wed 08 October 2025 | 1176.00 (1.11%) | 1161.01 | 1161.01 - 1176.00 | 0.4902 times | Wed 01 October 2025 | 1163.05 (-2.26%) | 1163.00 | 1163.00 - 1163.05 | 0.0288 times | Fri 26 September 2025 | 1190.00 (0.85%) | 1163.54 | 1163.54 - 1190.00 | 0.0481 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1096.18 and 1123.71
| Monthly Target 1 | 1076.55 |
| Monthly Target 2 | 1088.27 |
| Monthly Target 3 | 1104.0766666667 |
| Monthly Target 4 | 1115.8 |
| Monthly Target 5 | 1131.61 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1100.00 (0.7%) | 1092.35 | 1092.35 - 1119.88 | 1.2968 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 0.9923 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.0326 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.1407 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 0.9801 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.2692 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0691 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.849 times | Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.5502 times | Tue 18 March 2025 | 1124.00 (0.09%) | 1123.01 | 1123.01 - 1125.10 | 0.8202 times | Fri 28 February 2025 | 1123.01 (-1.13%) | 1109.20 | 1109.20 - 1139.94 | 2.5865 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1106.82 |
| 12 day DMA | 1100.36 |
| 20 day DMA | 1125.95 |
| 35 day DMA | 1147.62 |
| 50 day DMA | 1150.82 |
| 100 day DMA | 1153.39 |
| 150 day DMA | 1169.73 |
| 200 day DMA | 1182.52 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.87 | 1107.3 | 1101.01 |
| 12 day EMA | 1110.69 | 1112.63 | 1111.31 |
| 20 day EMA | 1121.34 | 1123.58 | 1123.97 |
| 35 day EMA | 1131.41 | 1133.26 | 1134.05 |
| 50 day EMA | 1144.47 | 1146.28 | 1147.36 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.82 | 1105.29 | 1099.78 |
| 12 day SMA | 1100.36 | 1099.92 | 1098.26 |
| 20 day SMA | 1125.95 | 1135.8 | 1138.96 |
| 35 day SMA | 1147.62 | 1149.16 | 1150.2 |
| 50 day SMA | 1150.82 | 1151.62 | 1151.71 |
| 100 day SMA | 1153.39 | 1154.39 | 1154.99 |
| 150 day SMA | 1169.73 | 1170.31 | 1171.04 |
| 200 day SMA | 1182.52 | 1183.22 | 1183.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.