Login or Join
Homepage886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34
Strong Daily Stock price targets for 886rec34 961877 are 1222.17 and 1222.17
| Daily Target 1 | 1222.17 |
| Daily Target 2 | 1222.17 |
| Daily Target 3 | 1222.17 |
| Daily Target 4 | 1222.17 |
| Daily Target 5 | 1222.17 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1222.17 (-3%) | 1222.17 | 1222.17 - 1222.17 | 0.7686 times | Wed 14 January 2026 | 1260.00 (1.8%) | 1260.00 | 1260.00 - 1260.00 | 2.1548 times | Wed 07 January 2026 | 1237.67 (0.22%) | 1232.00 | 1232.00 - 1240.00 | 2.2214 times | Mon 05 January 2026 | 1234.99 (-0%) | 1234.99 | 1234.99 - 1234.99 | 0.0128 times | Fri 02 January 2026 | 1235.00 (2.69%) | 1223.25 | 1223.25 - 1235.00 | 1.5193 times | Wed 24 December 2025 | 1202.66 (-16.36%) | 1201.51 | 1201.51 - 1202.66 | 1.9114 times | Tue 09 December 2025 | 1437.90 (19.83%) | 1437.90 | 1437.90 - 1437.90 | 0.0026 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.2562 times | Fri 28 November 2025 | 1234.00 (-0.08%) | 1234.00 | 1234.00 - 1234.00 | 1.0249 times | Mon 24 November 2025 | 1235.00 (-11.66%) | 1235.00 | 1235.00 - 1235.00 | 0.1281 times | Fri 21 November 2025 | 1397.99 (14.08%) | 1397.99 | 1397.99 - 1397.99 | 1.0223 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1222.17 and 1222.17
| Weekly Target 1 | 1222.17 |
| Weekly Target 2 | 1222.17 |
| Weekly Target 3 | 1222.17 |
| Weekly Target 4 | 1222.17 |
| Weekly Target 5 | 1222.17 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1222.17 (-3%) | 1222.17 | 1222.17 - 1222.17 | 0.2971 times | Wed 14 January 2026 | 1260.00 (1.8%) | 1260.00 | 1260.00 - 1260.00 | 0.8328 times | Wed 07 January 2026 | 1237.67 (0.22%) | 1234.99 | 1232.00 - 1240.00 | 0.8635 times | Fri 02 January 2026 | 1235.00 (2.92%) | 1437.90 | 1201.51 - 1437.90 | 1.3269 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.099 times | Fri 28 November 2025 | 1234.00 (-11.73%) | 1235.00 | 1234.00 - 1235.00 | 0.4456 times | Fri 21 November 2025 | 1397.99 (-0.07%) | 1400.00 | 1225.00 - 1400.00 | 2.0358 times | Mon 03 November 2025 | 1399.00 (0%) | 1398.90 | 1398.90 - 1399.00 | 1.0001 times | Fri 31 October 2025 | 1399.00 (6.88%) | 1318.50 | 1288.10 - 1399.00 | 2.0596 times | Wed 20 August 2025 | 1308.99 (1.79%) | 1281.01 | 1269.10 - 1308.99 | 1.0397 times | Mon 28 July 2025 | 1286.00 (0.78%) | 1286.00 | 1286.00 - 1286.00 | 0.001 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1222.17 and 1222.17
| Monthly Target 1 | 1222.17 |
| Monthly Target 2 | 1222.17 |
| Monthly Target 3 | 1222.17 |
| Monthly Target 4 | 1222.17 |
| Monthly Target 5 | 1222.17 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1222.17 (-3%) | 1222.17 | 1222.17 - 1222.17 | 0.2502 times | Wed 14 January 2026 | 1260.00 (4.77%) | 1223.25 | 1223.25 - 1260.00 | 1.9229 times | Wed 24 December 2025 | 1202.66 (-2.54%) | 1234.00 | 1200.00 - 1437.90 | 0.7063 times | Fri 28 November 2025 | 1234.00 (-11.79%) | 1398.90 | 1225.00 - 1400.00 | 2.932 times | Fri 31 October 2025 | 1399.00 (6.11%) | 1288.11 | 1288.10 - 1399.00 | 1.4593 times | Tue 26 August 2025 | 1318.50 (2.53%) | 1281.01 | 1269.10 - 1318.50 | 1.1508 times | Mon 28 July 2025 | 1286.00 (0.91%) | 1276.00 | 1276.00 - 1286.00 | 0.1443 times | Mon 16 June 2025 | 1274.35 (-1.87%) | 1275.00 | 1265.01 - 1298.99 | 0.8364 times | Tue 13 May 2025 | 1298.70 (-0.01%) | 1298.69 | 1298.69 - 1298.70 | 0.2076 times | Thu 17 April 2025 | 1298.85 (6.37%) | 1298.97 | 1298.85 - 1298.97 | 0.3903 times | Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 0.9181 times |
Indicator Analysis of 886rec34
Please login to view indicator analysis. or View indicator analysis of 886rec34 961877 on MunafaSutra.com for free
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1237.97 |
| 12 day DMA | 1260.23 |
| 20 day DMA | 1296.54 |
| 35 day DMA | 1289.01 |
| 50 day DMA | 1288.01 |
| 100 day DMA | 1323.48 |
| 150 day DMA | 1354.35 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.52 | 1252.69 | 1249.04 |
| 12 day EMA | 1263.3 | 1270.78 | 1272.74 |
| 20 day EMA | 1275.58 | 1281.2 | 1283.43 |
| 35 day EMA | 1283.6 | 1287.22 | 1288.82 |
| 50 day EMA | 1282.76 | 1285.23 | 1286.26 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.97 | 1234.06 | 1269.64 |
| 12 day SMA | 1260.23 | 1274.93 | 1286.59 |
| 20 day SMA | 1296.54 | 1299.74 | 1300.54 |
| 35 day SMA | 1289.01 | 1288.43 | 1288.15 |
| 50 day SMA | 1288.01 | 1289.75 | 1290.53 |
| 100 day SMA | 1323.48 | 1325.71 | 1327.56 |
| 150 day SMA | 1354.35 | 1355.07 | 1355.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.