Login or Join
Homepage886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34
Strong Daily Stock price targets for 886rec34 961877 are 1260 and 1260
| Daily Target 1 | 1260 |
| Daily Target 2 | 1260 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1260 |
| Daily Target 5 | 1260 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1260.00 (-3.08%) | 1260.00 | 1260.00 - 1260.00 | 3.4796 times | Wed 06 November 2024 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.714 times | Wed 25 September 2024 | 1290.00 (0.78%) | 1290.00 | 1290.00 - 1290.00 | 0.3483 times | Tue 17 September 2024 | 1280.00 (-1.92%) | 1262.00 | 1262.00 - 1280.00 | 2.877 times | Tue 10 September 2024 | 1305.00 (-5.08%) | 1305.00 | 1305.00 - 1305.00 | 0.0174 times | Wed 31 July 2024 | 1374.90 (5.36%) | 1374.90 | 1374.90 - 1374.90 | 0.0035 times | Fri 19 July 2024 | 1305.00 (2.04%) | 1290.00 | 1290.00 - 1305.00 | 1.7938 times | Thu 11 July 2024 | 1278.90 (0%) | 1278.90 | 1278.90 - 1278.90 | 0.3483 times | Thu 04 July 2024 | 1278.90 (-3%) | 1278.90 | 1278.90 - 1278.90 | 0.3483 times | Fri 07 June 2024 | 1318.46 (0.72%) | 1318.46 | 1318.46 - 1318.46 | 0.0697 times | Thu 23 May 2024 | 1309.00 (0.77%) | 1309.00 | 1309.00 - 1309.00 | 0.0522 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1260 and 1260
| Weekly Target 1 | 1260 |
| Weekly Target 2 | 1260 |
| Weekly Target 3 | 1260 |
| Weekly Target 4 | 1260 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1260.00 (-3.08%) | 1260.00 | 1260.00 - 1260.00 | 2.807 times | Wed 06 November 2024 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.576 times | Wed 25 September 2024 | 1290.00 (-1.15%) | 1262.00 | 1262.00 - 1290.00 | 2.6019 times | Tue 10 September 2024 | 1305.00 (-5.08%) | 1305.00 | 1305.00 - 1305.00 | 0.014 times | Wed 31 July 2024 | 1374.90 (5.36%) | 1374.90 | 1374.90 - 1374.90 | 0.0028 times | Fri 19 July 2024 | 1305.00 (2.04%) | 1278.90 | 1278.90 - 1305.00 | 1.728 times | Thu 04 July 2024 | 1278.90 (-3%) | 1278.90 | 1278.90 - 1278.90 | 0.281 times | Fri 07 June 2024 | 1318.46 (1.5%) | 1309.00 | 1309.00 - 1318.46 | 0.0983 times | Thu 02 May 2024 | 1299.00 (6.91%) | 1300.00 | 1299.00 - 1300.00 | 0.2248 times | Thu 07 March 2024 | 1215.00 (-6.54%) | 1399.69 | 1215.00 - 1399.69 | 1.6662 times | Fri 01 December 2023 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.014 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1240 and 1280
| Monthly Target 1 | 1233.33 |
| Monthly Target 2 | 1246.67 |
| Monthly Target 3 | 1273.3333333333 |
| Monthly Target 4 | 1286.67 |
| Monthly Target 5 | 1313.33 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1260.00 (-2.33%) | 1300.00 | 1260.00 - 1300.00 | 3.3315 times | Wed 25 September 2024 | 1290.00 (-6.17%) | 1305.00 | 1262.00 - 1305.00 | 2.5761 times | Wed 31 July 2024 | 1374.90 (4.28%) | 1278.90 | 1278.90 - 1374.90 | 1.9812 times | Fri 07 June 2024 | 1318.46 (0.72%) | 1318.46 | 1318.46 - 1318.46 | 0.0553 times | Thu 23 May 2024 | 1309.00 (0.69%) | 1299.00 | 1299.00 - 1309.00 | 0.1799 times | Wed 24 April 2024 | 1300.00 (7%) | 1300.00 | 1300.00 - 1300.00 | 0.083 times | Thu 07 March 2024 | 1215.00 (-6.54%) | 1215.00 | 1215.00 - 1215.00 | 1.5993 times | Mon 19 February 2024 | 1300.00 (0%) | 1399.69 | 1261.92 - 1399.69 | 0.0415 times | Fri 01 December 2023 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.0138 times | Fri 24 November 2023 | 1290.00 (-3.37%) | 1290.00 | 1290.00 - 1290.00 | 0.1384 times | Fri 08 September 2023 | 1335.00 (0%) | 1335.00 | 1335.00 - 1335.00 | 0.0415 times |
Indicator Analysis of 886rec34
Please login to view indicator analysis. or View indicator analysis of 886rec34 961877 on MunafaSutra.com for free
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1287 |
| 12 day DMA | 1299.93 |
| 20 day DMA | 1299.41 |
| 35 day DMA | 1309.91 |
| 50 day DMA | 1327.09 |
| 100 day DMA | 1384.34 |
| 150 day DMA | 1359.06 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.37 | 1299.55 | 1299.33 |
| 12 day EMA | 1295.26 | 1301.67 | 1301.97 |
| 20 day EMA | 1301.29 | 1305.63 | 1306.22 |
| 35 day EMA | 1317.9 | 1321.31 | 1322.56 |
| 50 day EMA | 1333.41 | 1336.4 | 1337.89 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287 | 1309.98 | 1310.98 |
| 12 day SMA | 1299.93 | 1303.26 | 1296.18 |
| 20 day SMA | 1299.41 | 1301.57 | 1303.97 |
| 35 day SMA | 1309.91 | 1312.91 | 1314.48 |
| 50 day SMA | 1327.09 | 1331.09 | 1333.89 |
| 100 day SMA | 1384.34 | 1385.89 | 1385.99 |
| 150 day SMA | 1359.06 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.