Login or Join
Homepage886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34
Strong Daily Stock price targets for 886rec34 961877 are 1300 and 1300
| Daily Target 1 | 1300 |
| Daily Target 2 | 1300 |
| Daily Target 3 | 1300 |
| Daily Target 4 | 1300 |
| Daily Target 5 | 1300 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1300.00 (7%) | 1300.00 | 1300.00 - 1300.00 | 0.1594 times | Thu 07 March 2024 | 1215.00 (-6.54%) | 1215.00 | 1215.00 - 1215.00 | 3.0712 times | Mon 19 February 2024 | 1300.00 (0%) | 1399.69 | 1261.92 - 1399.69 | 0.0797 times | Fri 01 December 2023 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.0266 times | Fri 24 November 2023 | 1290.00 (-3.37%) | 1290.00 | 1290.00 - 1290.00 | 0.2657 times | Fri 08 September 2023 | 1335.00 (0%) | 1335.00 | 1335.00 - 1335.00 | 0.0797 times | Tue 29 August 2023 | 1335.00 (1.6%) | 1335.00 | 1335.00 - 1335.00 | 0.0266 times | Mon 14 August 2023 | 1314.01 (0.82%) | 1314.01 | 1314.01 - 1314.01 | 0.0053 times | Fri 11 August 2023 | 1303.32 (-3.31%) | 1303.32 | 1303.32 - 1303.32 | 4.6227 times | Thu 04 May 2023 | 1348.00 (0.22%) | 1349.00 | 1348.00 - 1349.00 | 1.6631 times | Fri 21 April 2023 | 1345.00 (5.32%) | 1345.00 | 1345.00 - 1345.00 | 0.0053 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1300 and 1300
| Weekly Target 1 | 1300 |
| Weekly Target 2 | 1300 |
| Weekly Target 3 | 1300 |
| Weekly Target 4 | 1300 |
| Weekly Target 5 | 1300 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1300.00 (7%) | 1300.00 | 1300.00 - 1300.00 | 0.0908 times | Thu 07 March 2024 | 1215.00 (-6.54%) | 1399.69 | 1215.00 - 1399.69 | 1.7953 times | Fri 01 December 2023 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.0151 times | Fri 24 November 2023 | 1290.00 (-3.37%) | 1290.00 | 1290.00 - 1290.00 | 0.1514 times | Fri 08 September 2023 | 1335.00 (2.43%) | 1314.01 | 1314.01 - 1335.00 | 0.0636 times | Fri 11 August 2023 | 1303.32 (-3.1%) | 1349.00 | 1303.32 - 1349.00 | 3.5816 times | Fri 21 April 2023 | 1345.00 (5.4%) | 1275.61 | 1275.61 - 1345.00 | 2.0618 times | Wed 22 March 2023 | 1276.06 (-3.33%) | 1310.00 | 1276.06 - 1310.00 | 1.1656 times | Tue 17 January 2023 | 1320.00 (2.88%) | 1320.00 | 1320.00 - 1320.00 | 0.772 times | Wed 04 January 2023 | 1283.01 (-1.31%) | 1290.00 | 1283.01 - 1290.00 | 0.3028 times | Wed 14 December 2022 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.3028 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1300 and 1300
| Monthly Target 1 | 1300 |
| Monthly Target 2 | 1300 |
| Monthly Target 3 | 1300 |
| Monthly Target 4 | 1300 |
| Monthly Target 5 | 1300 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1300.00 (7%) | 1300.00 | 1300.00 - 1300.00 | 0.1137 times | Thu 07 March 2024 | 1215.00 (-6.54%) | 1215.00 | 1215.00 - 1215.00 | 2.1911 times | Mon 19 February 2024 | 1300.00 (0%) | 1399.69 | 1261.92 - 1399.69 | 0.0569 times | Fri 01 December 2023 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.019 times | Fri 24 November 2023 | 1290.00 (-3.37%) | 1290.00 | 1290.00 - 1290.00 | 0.1895 times | Fri 08 September 2023 | 1335.00 (0%) | 1335.00 | 1335.00 - 1335.00 | 0.0569 times | Tue 29 August 2023 | 1335.00 (-0.96%) | 1303.32 | 1303.32 - 1335.00 | 3.3207 times | Thu 04 May 2023 | 1348.00 (0.22%) | 1349.00 | 1348.00 - 1349.00 | 1.1865 times | Fri 21 April 2023 | 1345.00 (5.32%) | 1345.00 | 1345.00 - 1345.00 | 0.0038 times | Wed 29 March 2023 | 1277.00 (-2.52%) | 1276.06 | 1275.61 - 1277.00 | 2.862 times | Mon 23 January 2023 | 1310.00 (0.77%) | 1290.00 | 1283.01 - 1320.00 | 2.5208 times |
Indicator Analysis of 886rec34
Please login to view indicator analysis. or View indicator analysis of 886rec34 961877 on MunafaSutra.com for free
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1281 |
| 12 day DMA | 1305.19 |
| 20 day DMA | 1300.15 |
| 35 day DMA | 1331.92 |
| 50 day DMA | 1364.6 |
| 100 day DMA | 1387.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.84 | 1275.76 | 1306.13 |
| 12 day EMA | 1297.69 | 1297.27 | 1312.22 |
| 20 day EMA | 1310.41 | 1311.5 | 1321.65 |
| 35 day EMA | 1335.04 | 1337.1 | 1344.29 |
| 50 day EMA | 1362.37 | 1364.91 | 1371.03 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281 | 1288 | 1312 |
| 12 day SMA | 1305.19 | 1303.2 | 1308.25 |
| 20 day SMA | 1300.15 | 1310.38 | 1318.38 |
| 35 day SMA | 1331.92 | 1333.63 | 1338.29 |
| 50 day SMA | 1364.6 | 1367.5 | 1371.9 |
| 100 day SMA | 1387.94 | 1388.24 | 1389.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.