Login or Join
Homepage886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34
Strong Daily Stock price targets for 886rec34 961877 are 1265.01 and 1265.01
| Daily Target 1 | 1265.01 |
| Daily Target 2 | 1265.01 |
| Daily Target 3 | 1265.01 |
| Daily Target 4 | 1265.01 |
| Daily Target 5 | 1265.01 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1265.01 (-0.39%) | 1265.01 | 1265.01 - 1265.01 | 0.003 times |
| Wed 04 June 2025 | 1270.00 (-0.78%) | 1298.99 | 1270.00 - 1298.99 | 1.2952 times |
| Tue 03 June 2025 | 1280.00 (0.39%) | 1274.97 | 1274.97 - 1280.00 | 0.0331 times |
| Mon 02 June 2025 | 1274.97 (-1.83%) | 1275.00 | 1270.00 - 1275.00 | 0.4819 times |
| Tue 13 May 2025 | 1298.70 (-0.01%) | 1298.69 | 1298.69 - 1298.70 | 0.75 times |
| Thu 17 April 2025 | 1298.85 (-0.01%) | 1298.90 | 1298.85 - 1298.90 | 1.4066 times |
| Fri 11 April 2025 | 1298.97 (6.38%) | 1298.97 | 1298.97 - 1298.97 | 0.003 times |
| Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 3.3163 times |
| Mon 24 February 2025 | 1248.00 (-8.73%) | 1248.00 | 1248.00 - 1248.00 | 0.6024 times |
| Tue 18 February 2025 | 1367.35 (9.39%) | 1389.99 | 1367.35 - 1389.99 | 2.1084 times |
| Fri 07 February 2025 | 1250.00 (3.98%) | 1250.00 | 1250.00 - 1250.00 | 3.009 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1265.01 and 1265.01
| Weekly Target 1 | 1265.01 |
| Weekly Target 2 | 1265.01 |
| Weekly Target 3 | 1265.01 |
| Weekly Target 4 | 1265.01 |
| Weekly Target 5 | 1265.01 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1265.01 (-0.39%) | 1265.01 | 1265.01 - 1265.01 | 0.0016 times |
| Wed 04 June 2025 | 1270.00 (-2.21%) | 1275.00 | 1270.00 - 1298.99 | 0.9604 times |
| Tue 13 May 2025 | 1298.70 (-0.01%) | 1298.69 | 1298.69 - 1298.70 | 0.3979 times |
| Thu 17 April 2025 | 1298.85 (-0.01%) | 1298.90 | 1298.85 - 1298.90 | 0.7462 times |
| Fri 11 April 2025 | 1298.97 (-5%) | 1248.00 | 1218.00 - 1298.97 | 2.0805 times |
| Tue 18 February 2025 | 1367.35 (9.39%) | 1389.99 | 1367.35 - 1389.99 | 1.1186 times |
| Fri 07 February 2025 | 1250.00 (0%) | 1202.20 | 1202.20 - 1250.00 | 1.7849 times |
| Fri 17 January 2025 | 1250.00 (-9.02%) | 1223.00 | 1223.00 - 1250.00 | 1.3023 times |
| Fri 13 December 2024 | 1374.00 (9.05%) | 1245.00 | 1245.00 - 1374.00 | 0.0112 times |
| Tue 19 November 2024 | 1260.00 (-3.08%) | 1260.00 | 1260.00 - 1260.00 | 1.5964 times |
| Wed 06 November 2024 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.3276 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1248.02 and 1282
| Monthly Target 1 | 1242.36 |
| Monthly Target 2 | 1253.68 |
| Monthly Target 3 | 1276.3366666667 |
| Monthly Target 4 | 1287.66 |
| Monthly Target 5 | 1310.32 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1265.01 (-2.59%) | 1275.00 | 1265.01 - 1298.99 | 0.7423 times |
| Tue 13 May 2025 | 1298.70 (-0.01%) | 1298.69 | 1298.69 - 1298.70 | 0.307 times |
| Thu 17 April 2025 | 1298.85 (6.37%) | 1298.97 | 1298.85 - 1298.97 | 0.5771 times |
| Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 1.3576 times |
| Mon 24 February 2025 | 1248.00 (-0.16%) | 1202.20 | 1202.20 - 1389.99 | 2.4871 times |
| Fri 17 January 2025 | 1250.00 (-9.02%) | 1223.00 | 1223.00 - 1250.00 | 1.0049 times |
| Fri 13 December 2024 | 1374.00 (9.05%) | 1245.00 | 1245.00 - 1374.00 | 0.0086 times |
| Tue 19 November 2024 | 1260.00 (-2.33%) | 1300.00 | 1260.00 - 1300.00 | 1.4846 times |
| Wed 25 September 2024 | 1290.00 (-6.17%) | 1305.00 | 1262.00 - 1305.00 | 1.148 times |
| Wed 31 July 2024 | 1374.90 (4.28%) | 1278.90 | 1278.90 - 1374.90 | 0.8829 times |
| Fri 07 June 2024 | 1318.46 (0.72%) | 1318.46 | 1318.46 - 1318.46 | 0.0247 times |
Indicator Analysis of 886rec34
Please login to view indicator analysis. or View indicator analysis of 886rec34 961877 on MunafaSutra.com for free
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1277.74 |
| 12 day DMA | 1272.93 |
| 20 day DMA | 1274.86 |
| 35 day DMA | 1286.89 |
| 50 day DMA | 1296.98 |
| 100 day DMA | 1357.52 |
| 150 day DMA | 1360.16 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.53 | 1277.79 | 1281.69 |
| 12 day EMA | 1276.23 | 1278.27 | 1279.77 |
| 20 day EMA | 1279.71 | 1281.26 | 1282.45 |
| 35 day EMA | 1288.43 | 1289.81 | 1290.98 |
| 50 day EMA | 1299.53 | 1300.94 | 1302.2 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.74 | 1284.5 | 1290.3 |
| 12 day SMA | 1272.93 | 1271.68 | 1267.76 |
| 20 day SMA | 1274.86 | 1276.86 | 1282.1 |
| 35 day SMA | 1286.89 | 1288.29 | 1289.25 |
| 50 day SMA | 1296.98 | 1298.98 | 1300.88 |
| 100 day SMA | 1357.52 | 1359.47 | 1361.37 |
| 150 day SMA | 1360.16 | 1360.31 | 1360.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.