Login or Join
Homepage886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34
Strong Daily Stock price targets for 886rec34 961877 are 1298.97 and 1298.97
| Daily Target 1 | 1298.97 |
| Daily Target 2 | 1298.97 |
| Daily Target 3 | 1298.97 |
| Daily Target 4 | 1298.97 |
| Daily Target 5 | 1298.97 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1298.97 (6.38%) | 1298.97 | 1298.97 - 1298.97 | 0.0025 times |
| Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 2.7937 times |
| Mon 24 February 2025 | 1248.00 (-8.73%) | 1248.00 | 1248.00 - 1248.00 | 0.5075 times |
| Tue 18 February 2025 | 1367.35 (9.39%) | 1389.99 | 1367.35 - 1389.99 | 1.7762 times |
| Fri 07 February 2025 | 1250.00 (3.98%) | 1250.00 | 1250.00 - 1250.00 | 2.5349 times |
| Thu 06 February 2025 | 1202.20 (-3.82%) | 1202.20 | 1202.20 - 1202.20 | 0.2994 times |
| Fri 17 January 2025 | 1250.00 (2.21%) | 1250.00 | 1250.00 - 1250.00 | 0.0482 times |
| Mon 06 January 2025 | 1223.00 (-10.99%) | 1223.00 | 1223.00 - 1223.00 | 2.0198 times |
| Fri 13 December 2024 | 1374.00 (10.36%) | 1374.00 | 1374.00 - 1374.00 | 0.0051 times |
| Tue 03 December 2024 | 1245.00 (-1.19%) | 1245.00 | 1245.00 - 1245.00 | 0.0127 times |
| Tue 19 November 2024 | 1260.00 (-3.08%) | 1260.00 | 1260.00 - 1260.00 | 2.5349 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1258.49 and 1339.46
| Weekly Target 1 | 1191.01 |
| Weekly Target 2 | 1244.99 |
| Weekly Target 3 | 1271.98 |
| Weekly Target 4 | 1325.96 |
| Weekly Target 5 | 1352.95 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1298.97 (-5%) | 1248.00 | 1218.00 - 1298.97 | 2.1425 times |
| Tue 18 February 2025 | 1367.35 (9.39%) | 1389.99 | 1367.35 - 1389.99 | 1.1519 times |
| Fri 07 February 2025 | 1250.00 (0%) | 1202.20 | 1202.20 - 1250.00 | 1.8381 times |
| Fri 17 January 2025 | 1250.00 (-9.02%) | 1223.00 | 1223.00 - 1250.00 | 1.3411 times |
| Fri 13 December 2024 | 1374.00 (9.05%) | 1245.00 | 1245.00 - 1374.00 | 0.0115 times |
| Tue 19 November 2024 | 1260.00 (-3.08%) | 1260.00 | 1260.00 - 1260.00 | 1.6439 times |
| Wed 06 November 2024 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.3373 times |
| Wed 25 September 2024 | 1290.00 (-1.15%) | 1262.00 | 1262.00 - 1290.00 | 1.5238 times |
| Tue 10 September 2024 | 1305.00 (-5.08%) | 1305.00 | 1305.00 - 1305.00 | 0.0082 times |
| Wed 31 July 2024 | 1374.90 (5.36%) | 1374.90 | 1374.90 - 1374.90 | 0.0016 times |
| Fri 19 July 2024 | 1305.00 (2.04%) | 1278.90 | 1278.90 - 1305.00 | 1.012 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1298.97 and 1298.97
| Monthly Target 1 | 1298.97 |
| Monthly Target 2 | 1298.97 |
| Monthly Target 3 | 1298.97 |
| Monthly Target 4 | 1298.97 |
| Monthly Target 5 | 1298.97 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1298.97 (6.38%) | 1298.97 | 1298.97 - 1298.97 | 0.0015 times |
| Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 1.601 times |
| Mon 24 February 2025 | 1248.00 (-0.16%) | 1202.20 | 1202.20 - 1389.99 | 2.933 times |
| Fri 17 January 2025 | 1250.00 (-9.02%) | 1223.00 | 1223.00 - 1250.00 | 1.1851 times |
| Fri 13 December 2024 | 1374.00 (9.05%) | 1245.00 | 1245.00 - 1374.00 | 0.0102 times |
| Tue 19 November 2024 | 1260.00 (-2.33%) | 1300.00 | 1260.00 - 1300.00 | 1.7508 times |
| Wed 25 September 2024 | 1290.00 (-6.17%) | 1305.00 | 1262.00 - 1305.00 | 1.3538 times |
| Wed 31 July 2024 | 1374.90 (4.28%) | 1278.90 | 1278.90 - 1374.90 | 1.0412 times |
| Fri 07 June 2024 | 1318.46 (0.72%) | 1318.46 | 1318.46 - 1318.46 | 0.0291 times |
| Thu 23 May 2024 | 1309.00 (0.69%) | 1299.00 | 1299.00 - 1309.00 | 0.0945 times |
| Wed 24 April 2024 | 1300.00 (7%) | 1300.00 | 1300.00 - 1300.00 | 0.0436 times |
Indicator Analysis of 886rec34
Please login to view indicator analysis. or View indicator analysis of 886rec34 961877 on MunafaSutra.com for free
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1277.08 |
| 12 day DMA | 1269.97 |
| 20 day DMA | 1283.54 |
| 35 day DMA | 1291.92 |
| 50 day DMA | 1305.45 |
| 100 day DMA | 1367.84 |
| 150 day DMA | 1360.37 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.77 | 1256.67 | 1274.45 |
| 12 day EMA | 1273.36 | 1268.7 | 1277.35 |
| 20 day EMA | 1280.2 | 1278.22 | 1284.23 |
| 35 day EMA | 1293.8 | 1293.5 | 1297.76 |
| 50 day EMA | 1307.33 | 1307.67 | 1311.2 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.08 | 1257.73 | 1263.51 |
| 12 day SMA | 1269.97 | 1269.22 | 1274.13 |
| 20 day SMA | 1283.54 | 1284.04 | 1287.94 |
| 35 day SMA | 1291.92 | 1291.25 | 1292.82 |
| 50 day SMA | 1305.45 | 1306.46 | 1308.45 |
| 100 day SMA | 1367.84 | 1369.37 | 1371.85 |
| 150 day SMA | 1360.37 | 1360.27 | 1360.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.