Login or Join
Homepage886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34
Strong Daily Stock price targets for 886rec34 961877 are 1202.09 and 1203.24
| Daily Target 1 | 1201.13 |
| Daily Target 2 | 1201.89 |
| Daily Target 3 | 1202.2766666667 |
| Daily Target 4 | 1203.04 |
| Daily Target 5 | 1203.43 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1202.66 (-16.36%) | 1201.51 | 1201.51 - 1202.66 | 1.7098 times | Tue 09 December 2025 | 1437.90 (19.83%) | 1437.90 | 1437.90 - 1437.90 | 0.0023 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.2292 times | Fri 28 November 2025 | 1234.00 (-0.08%) | 1234.00 | 1234.00 - 1234.00 | 0.9168 times | Mon 24 November 2025 | 1235.00 (-11.66%) | 1235.00 | 1235.00 - 1235.00 | 0.1146 times | Fri 21 November 2025 | 1397.99 (14.08%) | 1397.99 | 1397.99 - 1397.99 | 0.9145 times | Thu 20 November 2025 | 1225.41 (-12.38%) | 1225.00 | 1225.00 - 1230.00 | 2.3424 times | Tue 18 November 2025 | 1398.50 (-0.11%) | 1398.50 | 1398.50 - 1398.50 | 1.146 times | Mon 10 November 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.3094 times | Mon 03 November 2025 | 1399.00 (0%) | 1398.90 | 1398.90 - 1399.00 | 2.3149 times | Fri 31 October 2025 | 1399.00 (6.39%) | 1399.00 | 1398.99 - 1399.00 | 2.6816 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1083.89 and 1320.28
| Weekly Target 1 | 1044.3 |
| Weekly Target 2 | 1123.48 |
| Weekly Target 3 | 1280.69 |
| Weekly Target 4 | 1359.87 |
| Weekly Target 5 | 1517.08 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1202.66 (0.22%) | 1437.90 | 1201.51 - 1437.90 | 0.9259 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.1239 times | Fri 28 November 2025 | 1234.00 (-11.73%) | 1235.00 | 1234.00 - 1235.00 | 0.5578 times | Fri 21 November 2025 | 1397.99 (-0.07%) | 1400.00 | 1225.00 - 1400.00 | 2.5483 times | Mon 03 November 2025 | 1399.00 (0%) | 1398.90 | 1398.90 - 1399.00 | 1.2519 times | Fri 31 October 2025 | 1399.00 (6.88%) | 1318.50 | 1288.10 - 1399.00 | 2.5781 times | Wed 20 August 2025 | 1308.99 (1.79%) | 1281.01 | 1269.10 - 1308.99 | 1.3014 times | Mon 28 July 2025 | 1286.00 (0.78%) | 1286.00 | 1286.00 - 1286.00 | 0.0012 times | Tue 22 July 2025 | 1276.00 (0.08%) | 1274.35 | 1274.35 - 1276.00 | 0.2144 times | Fri 13 June 2025 | 1275.01 (0.39%) | 1265.01 | 1265.01 - 1285.00 | 0.497 times | Wed 04 June 2025 | 1270.00 (-2.21%) | 1275.00 | 1270.00 - 1298.99 | 0.7449 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1082.38 and 1320.28
| Monthly Target 1 | 1042.29 |
| Monthly Target 2 | 1122.47 |
| Monthly Target 3 | 1280.1866666667 |
| Monthly Target 4 | 1360.37 |
| Monthly Target 5 | 1518.09 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1202.66 (-2.54%) | 1234.00 | 1200.00 - 1437.90 | 0.6774 times | Fri 28 November 2025 | 1234.00 (-11.79%) | 1398.90 | 1225.00 - 1400.00 | 2.8119 times | Fri 31 October 2025 | 1399.00 (6.11%) | 1288.11 | 1288.10 - 1399.00 | 1.3996 times | Tue 26 August 2025 | 1318.50 (2.53%) | 1281.01 | 1269.10 - 1318.50 | 1.1036 times | Mon 28 July 2025 | 1286.00 (0.91%) | 1276.00 | 1276.00 - 1286.00 | 0.1384 times | Mon 16 June 2025 | 1274.35 (-1.87%) | 1275.00 | 1265.01 - 1298.99 | 0.8021 times | Tue 13 May 2025 | 1298.70 (-0.01%) | 1298.69 | 1298.69 - 1298.70 | 0.1991 times | Thu 17 April 2025 | 1298.85 (6.37%) | 1298.97 | 1298.85 - 1298.97 | 0.3743 times | Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 0.8805 times | Mon 24 February 2025 | 1248.00 (-0.16%) | 1202.20 | 1202.20 - 1389.99 | 1.6131 times | Fri 17 January 2025 | 1250.00 (-9.02%) | 1223.00 | 1223.00 - 1250.00 | 0.6518 times |
Indicator Analysis of 886rec34
Please login to view indicator analysis. or View indicator analysis of 886rec34 961877 on MunafaSutra.com for free
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1261.91 |
| 12 day DMA | 1320.37 |
| 20 day DMA | 1305.87 |
| 35 day DMA | 1291.99 |
| 50 day DMA | 1292.67 |
| 100 day DMA | 1333.64 |
| 150 day DMA | 1357.36 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.4 | 1317.76 | 1257.7 |
| 12 day EMA | 1296.62 | 1313.7 | 1291.13 |
| 20 day EMA | 1299.84 | 1310.06 | 1296.61 |
| 35 day EMA | 1299.78 | 1305.5 | 1297.71 |
| 50 day EMA | 1291.62 | 1295.25 | 1289.43 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.91 | 1300.98 | 1258.48 |
| 12 day SMA | 1320.37 | 1330.03 | 1319.28 |
| 20 day SMA | 1305.87 | 1309.24 | 1301.34 |
| 35 day SMA | 1291.99 | 1293.63 | 1289.69 |
| 50 day SMA | 1292.67 | 1294.62 | 1291.66 |
| 100 day SMA | 1333.64 | 1335.96 | 1336.08 |
| 150 day SMA | 1357.36 | 1358.21 | 1357.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.