Login or Join
Homepage863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863irfc29 961881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863irfc29
Strong Daily Stock price targets for 863irfc29 961881 are 1174.01 and 1174.01
| Daily Target 1 | 1174.01 |
| Daily Target 2 | 1174.01 |
| Daily Target 3 | 1174.01 |
| Daily Target 4 | 1174.01 |
| Daily Target 5 | 1174.01 |
Daily price and volume 863irfc29
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1174.01 (-0.42%) | 1174.01 | 1174.01 - 1174.01 | 0.0977 times | Tue 24 December 2024 | 1179.00 (0%) | 1179.00 | 1179.00 - 1179.00 | 0.0762 times | Mon 23 December 2024 | 1179.00 (0.7%) | 1180.76 | 1179.00 - 1180.76 | 3.1365 times | Wed 18 December 2024 | 1170.85 (-0.35%) | 1170.03 | 1170.03 - 1170.85 | 1.6139 times | Tue 17 December 2024 | 1175.00 (-8.84%) | 1168.10 | 1168.00 - 1175.00 | 3.2709 times | Fri 13 December 2024 | 1289.00 (9.52%) | 1289.00 | 1289.00 - 1289.00 | 0.0009 times | Tue 19 November 2024 | 1177.00 (-0.58%) | 1175.00 | 1175.00 - 1177.00 | 1.7977 times | Thu 14 November 2024 | 1183.92 (-20%) | 1183.92 | 1183.92 - 1183.92 | 0.0009 times | Mon 04 November 2024 | 1479.90 (19.35%) | 1479.90 | 1479.90 - 1479.90 | 0.0009 times | Thu 10 October 2024 | 1240.00 (2.06%) | 1240.00 | 1240.00 - 1240.00 | 0.0045 times | Tue 24 September 2024 | 1215.00 (1.25%) | 1215.00 | 1215.00 - 1215.00 | 0.0009 times |
Weekly price and charts 863irfc29
Strong weekly Stock price targets for 863irfc29 961881 are 1170.64 and 1177.39
| Weekly Target 1 | 1169.51 |
| Weekly Target 2 | 1171.76 |
| Weekly Target 3 | 1176.26 |
| Weekly Target 4 | 1178.51 |
| Weekly Target 5 | 1183.01 |
Weekly price and volumes for 863irfc29
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1174.01 (0.27%) | 1180.76 | 1174.01 - 1180.76 | 3.1543 times | Wed 18 December 2024 | 1170.85 (-9.17%) | 1168.10 | 1168.00 - 1175.00 | 4.6546 times | Fri 13 December 2024 | 1289.00 (8.88%) | 1175.00 | 1175.00 - 1289.00 | 1.7138 times | Thu 14 November 2024 | 1183.92 (-4.52%) | 1479.90 | 1183.92 - 1479.90 | 0.0017 times | Thu 10 October 2024 | 1240.00 (3.33%) | 1215.00 | 1215.00 - 1240.00 | 0.0051 times | Fri 20 September 2024 | 1200.00 (7.43%) | 1120.01 | 1120.01 - 1200.00 | 0.0128 times | Fri 26 July 2024 | 1117.00 (-1.06%) | 1129.00 | 1098.00 - 1129.00 | 0.0102 times | Fri 19 July 2024 | 1129.00 (5.51%) | 1080.01 | 1080.01 - 1129.00 | 0.1341 times | Wed 29 May 2024 | 1070.01 (-7.36%) | 1277.99 | 1070.01 - 1277.99 | 0.0077 times | Tue 23 April 2024 | 1155.00 (-5.1%) | 1165.00 | 1155.00 - 1165.00 | 0.3057 times | Fri 23 February 2024 | 1217.10 (0.05%) | 1450.00 | 1217.10 - 1450.00 | 0.2306 times |
Monthly price and charts 863irfc29
Strong monthly Stock price targets for 863irfc29 961881 are 1174.01 and 1174.01
| Monthly Target 1 | 1174.01 |
| Monthly Target 2 | 1174.01 |
| Monthly Target 3 | 1174.01 |
| Monthly Target 4 | 1174.01 |
| Monthly Target 5 | 1174.01 |
Monthly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1174.01 (-0.42%) | 1174.01 | 1174.01 - 1174.01 | 0.0142 times | Tue 24 December 2024 | 1179.00 (0.17%) | 1289.00 | 1168.00 - 1289.00 | 1.1739 times | Tue 19 November 2024 | 1177.00 (-5.08%) | 1479.90 | 1175.00 - 1479.90 | 0.2608 times | Thu 10 October 2024 | 1240.00 (2.06%) | 1240.00 | 1240.00 - 1240.00 | 0.0006 times | Tue 24 September 2024 | 1215.00 (8.77%) | 1120.01 | 1120.01 - 1215.00 | 0.0021 times | Fri 26 July 2024 | 1117.00 (3.42%) | 1129.00 | 1098.00 - 1129.00 | 0.0025 times | Tue 11 June 2024 | 1080.01 (0.93%) | 1080.01 | 1080.01 - 1080.01 | 0.0195 times | Wed 29 May 2024 | 1070.01 (-7.36%) | 1277.99 | 1070.01 - 1277.99 | 0.0012 times | Tue 23 April 2024 | 1155.00 (-5.1%) | 1165.00 | 1155.00 - 1165.00 | 0.0465 times | Fri 23 February 2024 | 1217.10 (-15.47%) | 1216.32 | 1216.32 - 1450.00 | 8.4787 times | Mon 22 January 2024 | 1439.90 (16.88%) | 1476.90 | 1200.00 - 1476.90 | 0.0092 times |
Indicator Analysis of 863irfc29
Please login to view indicator analysis. or View indicator analysis of 863irfc29 961881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863irfc29 961881
DMA (daily moving average) of 863irfc29 961881
| DMA period | DMA value |
| 5 day DMA | 1175.57 |
| 12 day DMA | 1221.89 |
| 20 day DMA | 1182.61 |
| 35 day DMA | 1211.02 |
| 50 day DMA | 1210.64 |
| 100 day DMA | 1253.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 863irfc29 961881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.46 | 1191.18 | 1197.27 |
| 12 day EMA | 1198.01 | 1202.37 | 1206.62 |
| 20 day EMA | 1202.16 | 1205.12 | 1207.87 |
| 35 day EMA | 1201.41 | 1203.02 | 1204.43 |
| 50 day EMA | 1206.15 | 1207.46 | 1208.62 |
SMA (simple moving average) of 863irfc29 961881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.57 | 1198.57 | 1198.17 |
| 12 day SMA | 1221.89 | 1217.39 | 1212.22 |
| 20 day SMA | 1182.61 | 1184.77 | 1198.32 |
| 35 day SMA | 1211.02 | 1212.76 | 1214.33 |
| 50 day SMA | 1210.64 | 1211.18 | 1211.6 |
| 100 day SMA | 1253.41 | 1256.17 | 1257.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.