Login or Join
Homepage863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863irfc29 961881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863irfc29
Strong Daily Stock price targets for 863irfc29 961881 are 1056.76 and 1233.75
| Daily Target 1 | 1012.51 |
| Daily Target 2 | 1101 |
| Daily Target 3 | 1189.4966666667 |
| Daily Target 4 | 1277.99 |
| Daily Target 5 | 1366.49 |
Daily price and volume 863irfc29
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1189.50 (2.99%) | 1277.99 | 1101.00 - 1277.99 | 0.0012 times | Tue 23 April 2024 | 1155.00 (-5.1%) | 1165.00 | 1155.00 - 1165.00 | 0.0544 times | Fri 23 February 2024 | 1217.10 (-16.06%) | 1217.10 | 1217.10 - 1217.10 | 0.0334 times | Tue 13 February 2024 | 1450.00 (19.2%) | 1450.00 | 1450.00 - 1450.00 | 0.0076 times | Tue 06 February 2024 | 1216.49 (0.01%) | 1216.49 | 1216.49 - 1216.49 | 1.5196 times | Mon 05 February 2024 | 1216.32 (-15.53%) | 1216.32 | 1216.32 - 1216.32 | 8.3578 times | Mon 22 January 2024 | 1439.90 (19.99%) | 1439.90 | 1439.90 - 1439.90 | 0.0002 times | Thu 11 January 2024 | 1200.00 (-18.75%) | 1200.00 | 1200.00 - 1200.00 | 0.0076 times | Tue 02 January 2024 | 1476.90 (19.88%) | 1476.90 | 1476.90 - 1476.90 | 0.003 times | Mon 18 December 2023 | 1231.99 (0.98%) | 1231.99 | 1231.99 - 1231.99 | 0.0152 times | Tue 21 November 2023 | 1220.02 (2.52%) | 1200.00 | 1200.00 - 1221.00 | 0.0158 times |
Weekly price and charts 863irfc29
Strong weekly Stock price targets for 863irfc29 961881 are 1056.76 and 1233.75
| Weekly Target 1 | 1012.51 |
| Weekly Target 2 | 1101 |
| Weekly Target 3 | 1189.4966666667 |
| Weekly Target 4 | 1277.99 |
| Weekly Target 5 | 1366.49 |
Weekly price and volumes for 863irfc29
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1189.50 (2.99%) | 1277.99 | 1101.00 - 1277.99 | 0.0012 times | Tue 23 April 2024 | 1155.00 (-5.1%) | 1165.00 | 1155.00 - 1165.00 | 0.0535 times | Fri 23 February 2024 | 1217.10 (0.05%) | 1450.00 | 1217.10 - 1450.00 | 0.0403 times | Tue 06 February 2024 | 1216.49 (-15.52%) | 1216.32 | 1216.32 - 1216.49 | 9.7105 times | Mon 22 January 2024 | 1439.90 (19.99%) | 1439.90 | 1439.90 - 1439.90 | 0.0001 times | Thu 11 January 2024 | 1200.00 (-1.64%) | 1231.99 | 1200.00 - 1476.90 | 0.0254 times | Tue 21 November 2023 | 1220.02 (2.52%) | 1200.00 | 1200.00 - 1221.00 | 0.0155 times | Wed 04 October 2023 | 1190.00 (1.28%) | 1175.00 | 1174.00 - 1195.00 | 0.1219 times | Mon 05 June 2023 | 1175.00 (1.77%) | 1175.00 | 1175.00 - 1175.00 | 0.003 times | Wed 19 April 2023 | 1154.60 (-6.51%) | 1176.00 | 1154.60 - 1176.00 | 0.0285 times | Wed 04 January 2023 | 1235.00 (2.57%) | 1233.00 | 1233.00 - 1235.00 | 0.0142 times |
Monthly price and charts 863irfc29
Strong monthly Stock price targets for 863irfc29 961881 are 1056.76 and 1233.75
| Monthly Target 1 | 1012.51 |
| Monthly Target 2 | 1101 |
| Monthly Target 3 | 1189.4966666667 |
| Monthly Target 4 | 1277.99 |
| Monthly Target 5 | 1366.49 |
Monthly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1189.50 (2.99%) | 1277.99 | 1101.00 - 1277.99 | 0.0012 times | Tue 23 April 2024 | 1155.00 (-5.1%) | 1165.00 | 1155.00 - 1165.00 | 0.0535 times | Fri 23 February 2024 | 1217.10 (-15.47%) | 1216.32 | 1216.32 - 1450.00 | 9.7508 times | Mon 22 January 2024 | 1439.90 (16.88%) | 1476.90 | 1200.00 - 1476.90 | 0.0106 times | Mon 18 December 2023 | 1231.99 (0.98%) | 1231.99 | 1231.99 - 1231.99 | 0.0149 times | Tue 21 November 2023 | 1220.02 (2.52%) | 1200.00 | 1200.00 - 1221.00 | 0.0155 times | Wed 04 October 2023 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.0001 times | Tue 05 September 2023 | 1195.00 (1.7%) | 1175.00 | 1174.00 - 1195.00 | 0.1218 times | Mon 05 June 2023 | 1175.00 (1.77%) | 1175.00 | 1175.00 - 1175.00 | 0.003 times | Wed 19 April 2023 | 1154.60 (-6.51%) | 1176.00 | 1154.60 - 1176.00 | 0.0285 times | Wed 04 January 2023 | 1235.00 (2.57%) | 1233.00 | 1233.00 - 1235.00 | 0.0142 times |
Indicator Analysis of 863irfc29
Please login to view indicator analysis. or View indicator analysis of 863irfc29 961881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863irfc29 961881
DMA (daily moving average) of 863irfc29 961881
| DMA period | DMA value |
| 5 day DMA | 1245.62 |
| 12 day DMA | 1266.94 |
| 20 day DMA | 1239.04 |
| 35 day DMA | 1223.59 |
| 50 day DMA | 1235.3 |
| 100 day DMA | 1280.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 863irfc29 961881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.41 | 1244.86 | 1289.78 |
| 12 day EMA | 1245.64 | 1255.84 | 1274.17 |
| 20 day EMA | 1243.6 | 1249.29 | 1259.21 |
| 35 day EMA | 1243.85 | 1247.05 | 1252.47 |
| 50 day EMA | 1240.6 | 1242.69 | 1246.27 |
SMA (simple moving average) of 863irfc29 961881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.62 | 1250.98 | 1307.96 |
| 12 day SMA | 1266.94 | 1267.39 | 1268.98 |
| 20 day SMA | 1239.04 | 1239.77 | 1242.64 |
| 35 day SMA | 1223.59 | 1224.74 | 1224.89 |
| 50 day SMA | 1235.3 | 1237.55 | 1240.38 |
| 100 day SMA | 1280.21 | 1281.24 | 1282.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.